Dark

RKT20270115C4.2
RKT Jan 15 2027 4.20 Call (RKT270115C00004200)
option OPRA

EOD

Sep 24, 2026

7.92-5.714%(-0.48)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.6500	7.9200	7.6500	7.9200	-5.714%	80	127	0.000%
2026-09-21	8.4000	8.4000	8.4000	8.4000	-1.176%	1	207	-5.714%
2026-09-17	8.4000	8.6500	8.3000	8.5000	-14.141%	104	207	-6.824%
2026-09-08	9.9000	9.9000	9.9000	9.9000	+1.020%	10	122	-20.000%
2026-08-26	9.9000	9.9000	9.7500	9.8000	-2.000%	10	122	-19.184%
2026-08-25	10.0000	10.0500	10.0000	10.0000	+3.093%	8	124	-20.800%
2026-08-24	9.8000	9.8000	9.7000	9.7000	-2.020%	6	123	-18.351%
2026-08-21	10.0000	10.0000	9.9000	9.9000	+1.020%	8	123	-20.000%
2026-08-20	10.1000	10.1000	9.8000	9.8000	-2.000%	10	122	-19.184%
2026-08-18	10.2000	10.2000	10.0000	10.0000	+12.994%	4	123	-20.800%
2026-07-31	8.8500	8.8500	8.8500	8.8500	-21.681%	1	122	-10.508%
2026-07-02	11.3000	11.3000	11.3000	11.3000	+1.710%	2	121	-29.912%
2026-06-24	11.0000	11.1100	11.0000	11.1100	+8.708%	20	121	-28.713%
2026-06-18	10.0000	10.2200	10.0000	10.2200	-0.777%	16	161	-22.505%
2026-06-17	10.3000	10.3000	10.3000	10.3000	+3.000%	10	161	-23.107%
2026-06-16	10.0000	10.0000	10.0000	10.0000	-1.961%	10	161	-20.800%
2026-05-26	10.2000	10.2000	10.2000	10.2000	+6.250%	5	171	-22.353%
2026-05-15	9.7000	9.7000	9.6000	9.6000	-11.927%	5	176	-17.500%
2026-05-06	10.9000	10.9000	10.9000	10.9000	+3.810%	1	171	-27.339%
2026-04-10	10.5000	10.5000	10.5000	10.5000	+2.941%	1	170	-24.571%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-27.915%	1	171	-22.353%
2026-02-19	14.2000	14.2000	14.0700	14.1500	-0.352%	4	170	-44.028%
2026-02-17	14.2000	14.2000	14.2000	14.2000	+1.429%	1	170	-44.225%
2026-02-12	14.1000	14.1000	14.0000	14.0000	-12.500%	3	170	-43.429%
2026-02-04	16.0000	16.0000	16.0000	16.0000	+21.212%	1	169	-50.500%
2026-01-30	13.6000	13.6000	13.2000	13.2000	-21.429%	11	170	-40.000%
2026-01-23	16.8000	16.8000	16.8000	16.8000	-4.328%	1	159	-52.857%
2026-01-22	17.5600	17.5600	17.5600	17.5600	-8.207%	2	158	-54.897%
2026-01-09	19.2000	19.2000	19.1300	19.1300	+11.871%	2	160	-58.599%
2026-01-08	17.1000	17.1000	17.1000	17.1000	+12.131%	7	160	-53.684%
2025-12-01	15.2500	15.2500	15.2500	15.2500	-1.613%	15	160	-48.066%
2025-11-25	15.5000	15.5000	15.5000	15.5000	+12.319%	1	175	-48.903%
2025-11-24	13.8000	13.8000	13.8000	13.8000	+5.747%	1	176	-42.609%
2025-11-21	13.0500	13.0500	13.0500	13.0500	+1.953%	5	177	-39.310%
2025-11-20	13.8000	13.8000	12.8000	12.8000	+3.226%	4	172	-38.125%
2025-11-17	12.4000	12.4000	12.4000	12.4000	-7.324%	1	170	-36.129%
2025-11-13	13.3800	13.3800	13.3800	13.3800	-4.429%	10	169	-40.807%
2025-11-11	13.8500	14.0000	13.8500	14.0000	+17.647%	3	159	-43.429%
2025-11-06	11.9000	11.9000	11.9000	11.9000	-4.187%	1	162	-33.445%
2025-10-31	12.4200	12.4200	12.4200	12.4200	-4.462%	9	161	-36.232%
2025-10-29	13.0000	13.0000	13.0000	13.0000	+3.586%	1	170	-39.077%
2025-10-14	12.5500	12.5500	12.5500	12.5500	-1.953%	1	169	-36.892%
2025-10-10	12.5000	13.2500	12.5000	12.8000	+3.644%	3	168	-38.125%
2025-10-07	12.3500	12.3500	12.3500	12.3500	-12.100%	1	166	-35.870%
2025-10-02	14.1600	14.1600	13.2500	14.0500	-12.733%	9	166	-43.630%
2025-09-19	16.1000	16.1000	16.1000	16.1000	-2.424%	1	174	-50.807%
2025-09-17	16.8000	16.8600	16.5000	16.5000	-4.624%	3	173	-52.000%
2025-09-11	17.3000	17.3000	17.3000	17.3000	+2.976%	1	174	-54.220%
2025-09-10	17.2100	17.2100	16.8000	16.8000	+5.131%	13	173	-52.857%
2025-09-08	15.9800	15.9800	15.9800	15.9800	+11.748%	9	184	-50.438%
2025-09-04	14.3000	14.3000	14.3000	14.3000	+5.926%	15	175	-44.615%
2025-09-03	13.5000	13.5000	13.5000	13.5000	+2.506%	2	190	-41.333%
2025-09-02	13.2000	13.2000	13.1700	13.1700	-2.444%	15	188	-39.863%
2025-08-28	13.5000	13.5000	13.5000	13.5000	-2.878%	1	173	-41.333%
2025-08-27	14.2000	14.2000	13.9000	13.9000	-4.467%	2	172	-43.022%
2025-08-26	14.5500	14.5500	14.5500	14.5500	+6.985%	1	171	-45.567%
2025-08-20	13.7500	13.7500	13.6000	13.6000	-11.458%	5	171	-41.765%
2025-08-13	14.8500	15.3600	14.8500	15.3600	+19.070%	7	174	-48.438%
2025-08-11	12.9000	12.9000	12.9000	12.9000	-3.371%	9	173	-38.605%
2025-08-07	13.6000	13.6000	13.3500	13.3500	+8.537%	2	182	-40.674%
2025-08-01	12.3000	12.6300	12.2000	12.3000	+11.818%	14	180	-35.610%
2025-07-31	10.8500	11.0000	10.6500	11.0000	+0.273%	13	170	-28.000%
2025-07-30	10.9700	10.9700	10.9700	10.9700	+3.005%	3	173	-27.803%
2025-07-28	10.6500	10.6500	10.6500	10.6500	-1.389%	1	170	-25.634%
2025-07-25	10.8000	10.8000	10.8000	10.8000	0.000%	1	169	-26.667%
2025-07-24	11.3000	11.3000	10.8000	10.8000	-11.111%	3	168	-26.667%
2025-07-23	12.3400	12.4300	12.1500	12.1500	+1.166%	10	165	-34.815%
2025-07-22	11.4000	12.0100	11.4000	12.0100	+16.602%	34	159	-34.055%
2025-07-21	10.3000	10.3000	10.3000	10.3000	+4.781%	20	185	-23.107%
2025-07-18	9.6500	9.8300	9.6500	9.8300	+0.821%	24	205	-19.430%
2025-07-17	9.7500	9.7500	9.7500	9.7500	-0.814%	1	229	-18.769%
2025-07-14	9.8300	9.8300	9.8300	9.8300	+3.474%	2	230	-19.430%
2025-07-11	9.6000	9.6000	9.5000	9.5000	-3.061%	35	228	-16.632%
2025-07-08	9.8000	9.8000	9.8000	9.8000	0.000%	3	193	-19.184%
2025-06-30	9.8000	9.8000	9.8000	9.8000	-4.854%	2	190	-19.184%
2025-06-27	10.2000	10.3000	10.2000	10.3000	+5.102%	7	188	-23.107%
2025-06-20	10.4000	10.7000	9.8000	9.8000	-2.000%	8	181	-19.184%
2025-06-12	9.8000	10.0000	9.8000	10.0000	+6.270%	2	179	-20.800%
2025-06-11	9.4100	9.4100	9.4100	9.4100	+8.161%	5	179	-15.834%
2025-06-09	8.7000	8.7000	8.7000	8.7000	-3.333%	5	184	-8.966%
2025-05-29	9.0000	9.0000	9.0000	9.0000	+1.925%	1	179	-12.000%
2025-05-28	8.8300	8.8300	8.8300	8.8300	+7.030%	10	180	-10.306%
2025-05-22	8.2500	8.2500	8.2500	8.2500	+1.852%	1	170	-4.000%
2025-05-21	8.2000	8.2000	8.1000	8.1000	-4.706%	3	169	-2.222%
2025-05-19	8.5000	8.5000	8.5000	8.5000	-8.602%	1	166	-6.824%
2025-05-16	9.3000	9.3000	9.3000	9.3000	+9.412%	2	165	-14.839%
2025-05-14	8.2500	8.5000	8.2500	8.5000	+1.190%	10	166	-6.824%
2025-05-13	8.1300	8.4000	8.1300	8.4000	+20.000%	5	156	-5.714%
2025-05-09	7.9000	7.9000	7.0000	7.0000	-6.667%	6	151	+13.143%
2025-05-08	7.5000	7.5000	7.5000	7.5000	-12.791%	1	148	+5.600%
2025-05-01	8.6000	8.6000	8.6000	8.6000	-3.371%	2	147	-7.907%
2025-04-25	8.9000	8.9000	8.9000	8.9000	+11.250%	2	145	-11.011%
2025-04-23	8.8000	8.8000	8.0000	8.0000	-6.977%	7	144	-1.000%
2025-04-21	8.6000	8.6000	8.6000	8.6000	+7.500%	3	147	-7.907%
2025-04-14	8.1000	8.1000	8.0000	8.0000	+6.667%	18	144	-1.000%
2025-04-10	8.1000	8.1000	7.5000	7.5000	-9.201%	32	126	+5.600%
2025-04-09	8.3000	8.3000	8.2600	8.2600	-6.136%	6	104	-4.116%
2025-04-08	9.9000	9.9000	8.8000	8.8000	-15.789%	6	104	-10.000%
2025-04-07	10.0000	10.6200	10.0000	10.4500	-7.522%	6	103	-24.211%
2025-04-04	11.3000	11.3000	11.3000	11.3000	+39.506%	2	100	-29.912%
2025-04-02	8.1000	8.1000	8.1000	8.1000	+2.532%	3	97	-2.222%
2025-03-31	7.9000	7.9000	7.9000	7.9000	-11.929%	1	97	+0.253%
2025-03-27	8.9700	8.9700	8.9700	8.9700	-10.300%	9	97	-11.706%
2025-03-24	10.1000	10.1000	10.0000	10.0000	0.000%	4	88	-20.800%

.dark-mode .ntn0fn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ntn0fn{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270115C4.2RKT Jan 15 2027 4.20 Call (RKT270115C00004200)option OPRA

RKT20270115C4.2
RKT Jan 15 2027 4.20 Call (RKT270115C00004200)
option OPRA