Dark

RKT20270115C39.2
RKT Jan 15 2027 39.20 Call (RKT270115C00039200)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	4	8,119	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-50.000%	7	8,123	-50.000%
2026-09-29	0.0400	0.0400	0.0400	0.0400	+300.000%	1	8,123	-75.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	2	8,123	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-66.667%	7	8,125	0.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-25.000%	1	8,126	-66.667%
2026-09-11	0.0400	0.0400	0.0400	0.0400	+100.000%	5	8,125	-75.000%
2026-09-04	0.0200	0.0200	0.0200	0.0200	+100.000%	1	8,126	-50.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,126	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	8,127	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	8,127	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-66.667%	2	8,124	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-62.500%	4	8,126	-66.667%
2026-08-25	0.0800	0.0800	0.0800	0.0800	+700.000%	1	8,126	-87.500%
2026-08-18	0.0400	0.0400	0.0100	0.0100	-75.000%	14	8,127	0.000%
2026-08-14	0.0400	0.0400	0.0400	0.0400	-20.000%	2	8,123	-75.000%
2026-08-13	0.0500	0.0500	0.0400	0.0500	-16.667%	12	8,125	-80.000%
2026-08-12	0.0600	0.0600	0.0600	0.0600	+50.000%	1	8,132	-83.333%
2026-08-11	0.0400	0.0400	0.0300	0.0400	0.000%	12	8,132	-75.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-20.000%	2	8,144	-75.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	6	8,144	-80.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	0.000%	1	8,145	-80.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	-28.571%	10	8,146	-80.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+16.667%	164	8,146	-85.714%
2026-07-31	0.0700	0.0700	0.0600	0.0600	-25.000%	5	8,310	-83.333%
2026-07-29	0.0600	0.0800	0.0600	0.0800	+14.286%	12	8,306	-87.500%
2026-07-28	0.0600	0.0700	0.0600	0.0700	+40.000%	10	8,298	-85.714%
2026-07-23	0.0400	0.0500	0.0400	0.0500	+25.000%	51	8,297	-80.000%
2026-07-22	0.0500	0.0500	0.0400	0.0400	-63.636%	99	8,348	-75.000%
2026-07-20	0.1100	0.1100	0.1100	0.1100	-21.429%	10	8,447	-90.909%
2026-07-17	0.0700	0.1400	0.0700	0.1400	+40.000%	7	8,447	-92.857%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-23.077%	201	8,453	-90.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	+18.182%	100	8,453	-92.308%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-31.250%	5	8,553	-90.909%
2026-07-06	0.1400	0.1600	0.1400	0.1600	0.000%	6	8,553	-93.750%
2026-07-02	0.2000	0.2000	0.1500	0.1600	-15.789%	7	8,551	-93.750%
2026-06-29	0.1900	0.1900	0.1900	0.1900	+26.667%	2	8,551	-94.737%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-11.765%	4	8,553	-93.333%
2026-06-24	0.2000	0.2000	0.1700	0.1700	+54.545%	18	8,557	-94.118%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-21.429%	16	8,553	-90.909%
2026-06-18	0.1500	0.1600	0.1200	0.1400	-6.667%	38	8,586	-92.857%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-6.250%	1	8,586	-93.333%
2026-06-16	0.1000	0.1600	0.1000	0.1600	0.000%	2	8,586	-93.750%
2026-06-15	0.1600	0.1600	0.1600	0.1600	+14.286%	5	8,582	-93.750%
2026-06-09	0.1000	0.1400	0.1000	0.1400	+16.667%	31	8,582	-92.857%
2026-06-08	0.1200	0.1200	0.1200	0.1200	-7.692%	3	8,600	-91.667%
2026-06-05	0.1100	0.1300	0.1000	0.1300	+8.333%	183	8,597	-92.308%
2026-06-04	0.1200	0.1200	0.1100	0.1200	0.000%	25	8,734	-91.667%
2026-06-03	0.1300	0.1300	0.1200	0.1200	-20.000%	115	8,749	-91.667%
2026-06-02	0.1500	0.1900	0.1500	0.1500	-6.250%	52	8,844	-93.333%
2026-06-01	0.1600	0.1600	0.1600	0.1600	-11.111%	5	8,844	-93.750%
2026-05-28	0.1600	0.1800	0.1600	0.1800	+20.000%	88	8,846	-94.444%
2026-05-27	0.1700	0.1700	0.1500	0.1500	-11.765%	16	8,805	-93.333%
2026-05-26	0.1600	0.1700	0.1600	0.1700	+13.333%	129	8,808	-94.118%
2026-05-22	0.1300	0.1500	0.1300	0.1500	-6.250%	31	8,852	-93.333%
2026-05-21	0.1000	0.1600	0.1000	0.1600	+23.077%	63	8,857	-93.750%
2026-05-20	0.1200	0.1300	0.1200	0.1300	+18.182%	24	8,857	-92.308%
2026-05-19	0.1200	0.1200	0.1000	0.1100	+10.000%	239	8,795	-90.909%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-28.571%	11	8,795	-90.000%
2026-05-15	1.2600	1.2600	0.1400	0.1400	0.000%	5	8,795	-92.857%
2026-05-14	0.1200	0.1500	0.1200	0.1400	+40.000%	121	8,806	-92.857%
2026-05-13	0.1300	0.1400	0.1000	0.1000	-33.333%	141	8,929	-90.000%
2026-05-11	0.1500	0.1500	0.1500	0.1500	-11.765%	1	8,929	-93.333%
2026-05-08	0.1600	0.1900	0.1500	0.1700	+6.250%	71	8,929	-94.118%
2026-05-07	0.1600	0.1600	0.1600	0.1600	+6.667%	1	8,883	-93.750%
2026-05-06	0.1500	0.1500	0.1500	0.1500	+36.364%	10	8,882	-93.333%
2026-05-05	0.1100	0.1100	0.1100	0.1100	0.000%	15	8,882	-90.909%
2026-05-04	0.1400	0.1400	0.1100	0.1100	-15.385%	21	8,882	-90.909%
2026-05-01	0.1400	0.1400	0.1300	0.1300	-13.333%	13	8,886	-92.308%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+15.385%	100	8,886	-93.333%
2026-04-29	0.1500	0.1500	0.1100	0.1300	-35.000%	84	8,986	-92.308%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-9.091%	10	9,031	-95.000%
2026-04-27	0.2000	0.2200	0.2000	0.2200	-4.348%	9	9,025	-95.455%
2026-04-24	0.2300	0.2300	0.2300	0.2300	+21.053%	5	9,025	-95.652%
2026-04-23	0.2000	0.2000	0.1900	0.1900	-26.923%	545	9,020	-94.737%
2026-04-22	0.2200	0.2600	0.2000	0.2600	+8.333%	1,009	9,020	-96.154%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-7.692%	5	9,024	-95.833%
2026-04-20	0.3000	0.3000	0.2400	0.2600	+8.333%	52	9,024	-96.154%
2026-04-17	0.2700	0.2700	0.2300	0.2400	+26.316%	768	8,974	-95.833%
2026-04-16	0.2000	0.2000	0.1900	0.1900	-5.000%	21	8,973	-94.737%
2026-04-15	0.2000	0.2000	0.2000	0.2000	+5.263%	20	8,973	-95.000%
2026-04-14	0.2000	0.2000	0.1900	0.1900	-5.000%	2	8,973	-94.737%
2026-04-01	0.1800	0.2000	0.1800	0.2000	0.000%	21	8,974	-95.000%
2026-03-31	0.2000	0.2100	0.2000	0.2000	+11.111%	413	8,975	-95.000%
2026-03-30	0.2200	0.2200	0.1800	0.1800	-10.000%	39	9,025	-94.444%
2026-03-27	0.2000	0.2200	0.1900	0.2000	-9.091%	56	9,012	-95.000%
2026-03-26	0.2100	0.2200	0.2100	0.2200	0.000%	401	8,987	-95.455%
2026-03-25	0.2200	0.2200	0.2200	0.2200	+29.412%	5	8,987	-95.455%
2026-03-24	0.2100	0.2300	0.1700	0.1700	-19.048%	20	8,992	-94.118%
2026-03-23	0.2400	0.2400	0.2000	0.2100	+23.529%	46	8,974	-95.238%
2026-03-20	0.2000	0.2000	0.1700	0.1700	-15.000%	41	8,971	-94.118%
2026-03-19	0.2000	0.2000	0.2000	0.2000	0.000%	2	8,974	-95.000%
2026-03-18	0.2300	0.2300	0.2000	0.2000	-20.000%	76	8,974	-95.000%
2026-03-17	0.2600	0.2600	0.2500	0.2500	-7.407%	22	8,905	-96.000%
2026-03-16	0.2900	0.2900	0.2600	0.2700	+17.391%	22	8,915	-96.296%
2026-03-13	0.2300	0.2300	0.2300	0.2300	-4.167%	7	8,915	-95.652%
2026-03-12	0.2400	0.2400	0.2400	0.2400	-11.111%	2	8,915	-95.833%
2026-03-11	0.3000	0.3000	0.2700	0.2700	-20.588%	21	8,917	-96.296%
2026-03-10	0.3500	0.3500	0.3400	0.3400	0.000%	215	8,921	-97.059%
2026-03-09	0.2600	0.3400	0.2600	0.3400	+21.429%	77	8,933	-97.059%
2026-03-06	0.2800	0.3000	0.2800	0.2800	-15.152%	27	8,906	-96.429%
2026-03-05	0.3700	0.3700	0.3300	0.3300	-15.385%	76	8,923	-96.970%
2026-03-04	0.4500	0.4500	0.3600	0.3900	-18.750%	969	8,925	-97.436%
2026-03-03	0.4000	0.4800	0.3900	0.4800	-4.000%	784	8,813	-97.917%
2026-03-02	0.6000	0.6000	0.5000	0.5000	-30.556%	135	8,043	-98.000%
2026-02-27	0.9100	0.9100	0.5600	0.7200	+7.463%	228	7,958	-98.611%
2026-02-26	0.6500	0.6700	0.6400	0.6700	+6.349%	304	7,954	-98.507%
2026-02-25	0.6000	0.6300	0.6000	0.6300	-10.000%	16	7,756	-98.413%
2026-02-24	0.5900	0.7000	0.5900	0.7000	+12.903%	36	7,756	-98.571%
2026-02-23	0.7300	0.7500	0.5900	0.6200	-11.429%	133	7,732	-98.387%
2026-02-20	0.7000	0.9500	0.7000	0.7000	-5.405%	198	7,688	-98.571%
2026-02-19	0.7500	0.7500	0.7400	0.7400	-7.500%	66	7,740	-98.649%
2026-02-18	0.8400	0.8400	0.8000	0.8000	-5.882%	7	7,806	-98.750%
2026-02-17	0.8500	0.8500	0.8500	0.8500	-3.409%	5	7,808	-98.824%
2026-02-13	0.7600	0.8800	0.7600	0.8800	+46.667%	8	7,808	-98.864%
2026-02-12	0.8000	0.8000	0.6000	0.6000	-25.000%	5	7,808	-98.333%
2026-02-11	0.7700	0.8000	0.7400	0.8000	-23.810%	15	7,808	-98.750%
2026-02-10	1.0200	1.0600	1.0200	1.0500	+29.630%	128	7,808	-99.048%
2026-02-09	0.8500	0.8500	0.8000	0.8100	0.000%	16	7,932	-98.765%
2026-02-06	0.8600	0.9500	0.8100	0.8100	-15.625%	5	7,943	-98.765%
2026-02-05	0.8800	0.9600	0.8800	0.9600	-8.571%	21	7,943	-98.958%
2026-02-04	1.1000	1.1000	0.9500	1.0500	-13.934%	5	7,957	-99.048%
2026-02-03	1.1500	1.3000	1.0500	1.2200	+40.230%	275	7,962	-99.180%
2026-02-02	0.8700	0.8700	0.8700	0.8700	+29.851%	5	7,994	-98.851%
2026-01-30	0.7500	0.7700	0.5700	0.6700	-33.000%	904	7,989	-98.507%
2026-01-29	1.0100	1.0100	1.0000	1.0000	-5.660%	2	7,636	-99.000%
2026-01-28	1.1300	1.1300	1.0500	1.0600	-3.636%	20	7,637	-99.057%
2026-01-27	1.0900	1.1500	1.0900	1.1000	-1.786%	66	7,637	-99.091%
2026-01-26	1.1900	1.2700	1.0900	1.1200	-6.667%	9	7,635	-99.107%
2026-01-23	1.1000	1.2300	1.1000	1.2000	-4.000%	21	7,634	-99.167%
2026-01-22	1.2500	1.3800	1.2500	1.2500	+7.759%	7	7,633	-99.200%
2026-01-21	1.4500	1.4500	1.1300	1.1600	-14.074%	67	7,626	-99.138%
2026-01-20	1.5600	1.6100	1.3500	1.3500	-21.512%	207	7,610	-99.259%
2026-01-16	1.9400	2.1500	1.6800	1.7200	-7.527%	305	7,522	-99.419%
2026-01-15	1.7500	1.9500	1.7500	1.8600	+12.727%	641	7,522	-99.462%
2026-01-14	1.7000	1.9500	1.6000	1.6500	-8.840%	29	7,478	-99.394%
2026-01-13	1.7500	1.8400	1.5500	1.8100	+3.429%	97	7,485	-99.448%
2026-01-12	1.7600	2.0000	1.6100	1.7500	-1.130%	101	7,491	-99.429%
2026-01-09	1.5400	1.9000	1.5000	1.7700	+43.902%	273	7,442	-99.435%
2026-01-08	1.1900	1.3000	1.1900	1.2300	-5.385%	29	7,494	-99.187%
2026-01-07	1.2500	1.5000	1.0900	1.3000	+10.169%	377	7,511	-99.231%
2026-01-06	1.0800	1.1800	1.0800	1.1800	-0.840%	93	7,649	-99.153%
2026-01-05	1.0000	1.2600	1.0000	1.1900	+16.667%	74	7,669	-99.160%
2026-01-02	0.9200	1.0200	0.9200	1.0200	+22.892%	9	7,693	-99.020%
2025-12-31	0.8900	0.9000	0.8300	0.8300	-14.433%	30	7,695	-98.795%
2025-12-30	0.8500	1.0200	0.8500	0.9700	+14.118%	6	7,695	-98.969%
2025-12-29	0.8500	0.8500	0.8500	0.8500	-5.556%	3	7,695	-98.824%
2025-12-26	0.9200	0.9500	0.8900	0.9000	-10.891%	15	7,696	-98.889%
2025-12-24	0.9700	1.0200	0.9500	1.0100	+20.238%	45	7,646	-99.010%
2025-12-23	1.0200	1.0200	0.8400	0.8400	-6.667%	13	7,646	-98.810%
2025-12-22	0.9500	1.0900	0.9000	0.9000	-10.000%	12	7,647	-98.889%
2025-12-19	1.0100	1.0900	0.8200	1.0000	+5.263%	6	7,646	-99.000%
2025-12-18	1.0700	1.1000	0.9500	0.9500	0.000%	24	7,647	-98.947%
2025-12-17	1.0000	1.0200	0.9500	0.9500	-9.524%	115	7,635	-98.947%
2025-12-16	0.9700	1.0500	0.9600	1.0500	+2.941%	11	7,638	-99.048%
2025-12-15	1.1600	1.1600	0.9500	1.0200	-11.304%	61	7,637	-99.020%
2025-12-12	1.2000	1.2900	1.1500	1.1500	-7.258%	9	7,653	-99.130%
2025-12-11	1.3200	1.3200	1.2400	1.2400	-8.148%	26	7,660	-99.194%
2025-12-10	1.2500	1.4000	1.2500	1.3500	+12.500%	9	7,663	-99.259%
2025-12-09	1.2100	1.2100	1.2000	1.2000	+3.448%	6	7,663	-99.167%
2025-12-08	1.2900	1.2900	1.1600	1.1600	-7.200%	55	7,661	-99.138%
2025-12-05	1.3500	1.3600	1.2500	1.2500	-9.420%	79	7,660	-99.200%
2025-12-04	1.5900	1.5900	1.3700	1.3800	-6.122%	238	7,615	-99.275%
2025-12-03	1.4800	1.5100	1.3600	1.4700	+0.685%	44	7,626	-99.320%
2025-12-02	1.6000	1.6600	1.4100	1.4600	-6.410%	115	7,597	-99.315%
2025-12-01	1.3700	1.5600	1.3700	1.5600	+6.849%	155	7,680	-99.359%
2025-11-28	1.5000	1.5200	1.4500	1.4600	-2.013%	9	7,820	-99.315%
2025-11-26	1.3500	1.6100	1.3000	1.4900	+6.429%	297	7,871	-99.329%
2025-11-25	1.2000	1.4800	1.2000	1.4000	+29.630%	76	7,871	-99.286%
2025-11-24	1.0600	1.0800	1.0600	1.0800	-0.917%	21	7,917	-99.074%
2025-11-21	0.9500	1.0900	0.9400	1.0900	+21.111%	35	7,932	-99.083%
2025-11-20	1.1100	1.1100	0.9000	0.9000	-14.286%	7	7,955	-98.889%
2025-11-19	1.0500	1.0500	1.0500	1.0500	+2.941%	1	7,955	-99.048%
2025-11-18	0.9500	1.0200	0.9500	1.0200	+13.333%	8	7,955	-99.020%
2025-11-17	0.9000	0.9000	0.9000	0.9000	-18.182%	1	7,955	-98.889%
2025-11-14	1.0000	1.1000	1.0000	1.1000	+10.000%	630	7,955	-99.091%
2025-11-13	1.0900	1.1400	1.0000	1.0000	-13.043%	191	7,365	-99.000%
2025-11-12	1.1500	1.1500	1.1500	1.1500	-4.167%	1	7,496	-99.130%
2025-11-11	0.9900	1.2000	0.9900	1.2000	+8.108%	846	7,497	-99.167%
2025-11-10	0.9000	1.1400	0.9000	1.1100	+23.333%	67	7,255	-99.099%
2025-11-07	0.8200	0.9000	0.7500	0.9000	+16.883%	70	7,255	-98.889%
2025-11-06	0.8900	0.9200	0.7700	0.7700	-22.222%	23	7,225	-98.701%
2025-11-05	0.9800	1.0000	0.9000	0.9900	-4.808%	2,019	7,223	-98.990%
2025-11-04	1.0000	1.0800	1.0000	1.0400	-10.345%	24	5,365	-99.038%
2025-11-03	1.1200	1.1600	1.1200	1.1600	+2.655%	62	5,434	-99.138%
2025-10-31	1.1100	1.1700	1.0900	1.1300	+1.802%	109	5,434	-99.115%
2025-10-30	1.0500	1.2200	1.0100	1.1100	-7.500%	432	5,460	-99.099%
2025-10-29	1.3500	1.3500	1.1500	1.2000	-7.692%	17	5,610	-99.167%
2025-10-28	1.3200	1.4600	1.3000	1.3000	-5.797%	12	5,605	-99.231%
2025-10-27	1.4000	1.4000	1.3000	1.3800	-3.497%	9	5,593	-99.275%
2025-10-24	1.4500	1.5500	1.2300	1.4300	+2.143%	90	5,593	-99.301%
2025-10-23	1.2700	1.4400	1.2700	1.4000	+7.692%	484	5,620	-99.286%
2025-10-22	1.3500	1.3700	1.3000	1.3000	-7.801%	209	5,644	-99.231%
2025-10-21	1.3500	1.4100	1.3500	1.4100	+8.462%	24	5,702	-99.291%
2025-10-20	1.4000	1.4700	1.2000	1.3000	+4.000%	267	5,706	-99.231%
2025-10-17	1.2800	1.2800	1.2400	1.2500	-6.716%	24	5,723	-99.200%
2025-10-16	1.4300	1.4300	1.2300	1.3400	+0.752%	64	5,733	-99.254%
2025-10-15	1.4800	1.5400	1.3100	1.3300	-8.276%	104	5,732	-99.248%
2025-10-14	1.3000	1.4600	1.2900	1.4500	+16.000%	204	5,681	-99.310%
2025-10-13	1.3200	1.4000	1.2400	1.2500	-7.407%	43	5,665	-99.200%
2025-10-10	1.3500	1.4800	1.3300	1.3500	+0.746%	96	5,693	-99.259%
2025-10-09	1.3300	1.3800	1.2500	1.3400	-0.741%	171	5,726	-99.254%
2025-10-08	1.4000	1.4500	1.3100	1.3500	0.000%	116	5,701	-99.259%
2025-10-07	1.3500	1.3900	1.2500	1.3500	-3.571%	849	5,251	-99.259%
2025-10-06	1.6000	1.6000	1.3500	1.4000	-12.500%	153	5,251	-99.286%
2025-10-03	1.9000	1.9000	1.5500	1.6000	-9.091%	248	5,197	-99.375%
2025-10-02	2.1000	2.1000	1.4800	1.7600	-16.190%	181	5,139	-99.432%
2025-10-01	2.0400	2.3500	1.7500	2.1000	+10.526%	493	5,035	-99.524%
2025-09-30	2.1200	2.2000	1.7500	1.9000	-11.628%	82	4,748	-99.474%
2025-09-29	2.0200	2.1900	1.9700	2.1500	+7.500%	45	4,754	-99.535%
2025-09-26	1.8000	2.1900	1.6700	2.0000	+17.647%	104	4,735	-99.500%
2025-09-25	1.7500	1.8800	1.6600	1.7000	-7.609%	95	4,715	-99.412%
2025-09-24	1.8300	1.9000	1.7700	1.8400	+1.657%	92	4,719	-99.457%
2025-09-23	1.7400	2.0100	1.7400	1.8100	-1.093%	119	4,726	-99.448%
2025-09-22	1.7000	1.9600	1.7000	1.8300	-8.500%	258	4,721	-99.454%
2025-09-19	2.1200	2.1800	1.8100	2.0000	-3.382%	97	4,736	-99.500%
2025-09-18	2.1500	2.2300	1.9000	2.0700	+4.545%	291	4,713	-99.517%
2025-09-17	2.0900	2.3500	1.9000	1.9800	-1.493%	311	4,715	-99.495%
2025-09-16	2.1400	2.1400	1.7900	2.0100	-6.075%	61	4,707	-99.502%
2025-09-15	2.1000	2.1600	1.9500	2.1400	+10.309%	120	4,688	-99.533%
2025-09-12	1.8800	2.4200	1.8800	1.9400	+2.105%	42	4,680	-99.485%
2025-09-11	1.9600	2.3000	1.8300	1.9000	-1.042%	147	4,666	-99.474%
2025-09-10	1.9000	2.2000	1.8000	1.9200	+3.784%	171	4,641	-99.479%
2025-09-09	1.8000	1.8500	1.6500	1.8500	+6.936%	25	4,624	-99.459%
2025-09-08	1.7000	1.7700	1.6500	1.7300	+0.581%	139	4,621	-99.422%
2025-09-05	1.7500	1.8000	1.5300	1.7200	+10.968%	230	4,530	-99.419%
2025-09-04	1.2500	1.8000	1.2000	1.5500	+34.783%	80	4,573	-99.355%
2025-09-03	0.9400	1.1500	0.9400	1.1500	+26.374%	123	4,514	-99.130%
2025-09-02	1.0000	1.0000	0.9100	0.9100	-17.273%	48	4,404	-98.901%
2025-08-29	1.1500	1.2200	1.1000	1.1000	-4.348%	56	4,378	-99.091%
2025-08-28	1.2300	1.2300	1.1000	1.1500	-14.815%	51	4,378	-99.130%
2025-08-27	1.3300	1.3500	1.3100	1.3500	-10.000%	4	4,364	-99.259%
2025-08-26	1.2500	1.5000	1.1100	1.5000	+11.111%	42	4,363	-99.333%
2025-08-25	0.8800	1.6100	0.8800	1.3500	-14.557%	34	4,365	-99.259%
2025-08-22	1.4100	1.6400	1.3300	1.5800	+50.476%	106	4,359	-99.367%
2025-08-21	1.0500	1.2400	0.9600	1.0500	-10.256%	469	4,322	-99.048%
2025-08-20	1.1900	1.3500	1.1700	1.1700	-8.594%	7	4,516	-99.145%
2025-08-19	1.2700	1.2800	1.1500	1.2800	+9.402%	73	4,512	-99.219%
2025-08-18	1.3000	1.3000	1.1200	1.1700	-12.687%	9	4,513	-99.145%
2025-08-15	1.4000	1.4200	1.2600	1.3400	-4.286%	196	4,513	-99.254%
2025-08-14	1.6300	1.6300	1.2600	1.4000	-12.500%	57	4,497	-99.286%
2025-08-13	1.4700	1.8900	1.2500	1.6000	+23.077%	268	4,492	-99.375%
2025-08-12	1.1000	1.3000	1.1000	1.3000	+30.000%	28	4,440	-99.231%
2025-08-11	1.0000	1.0600	1.0000	1.0000	+5.263%	11	4,449	-99.000%
2025-08-08	1.0800	1.0800	0.9500	0.9500	-15.179%	43	4,456	-98.947%
2025-08-07	1.1800	1.2200	1.0700	1.1200	-17.037%	183	4,457	-99.107%
2025-08-06	1.2500	1.3500	1.1200	1.3500	+3.846%	33	4,453	-99.259%
2025-08-05	1.1000	1.3000	1.0400	1.3000	+31.313%	34	4,454	-99.231%
2025-08-04	0.9000	1.0000	0.9000	0.9900	-1.000%	34	4,463	-98.990%
2025-08-01	0.9200	1.0200	0.8700	1.0000	+19.048%	292	4,462	-99.000%
2025-07-31	0.6800	0.8400	0.6800	0.8400	+25.373%	36	4,508	-98.810%
2025-07-30	0.8000	0.8000	0.6300	0.6700	-17.284%	684	4,472	-98.507%
2025-07-29	0.7600	0.9000	0.7600	0.8100	+14.085%	43	4,299	-98.765%
2025-07-28	0.6100	0.7400	0.6100	0.7100	-5.333%	11	4,274	-98.592%
2025-07-25	0.7200	0.7600	0.7100	0.7500	-1.316%	59	4,279	-98.667%
2025-07-24	1.0700	1.0700	0.7200	0.7600	-40.625%	40	4,244	-98.684%
2025-07-23	1.5000	1.6100	0.8300	1.2800	+7.563%	985	4,238	-99.219%
2025-07-22	1.0000	1.1900	0.7700	1.1900	+38.372%	556	4,460	-99.160%
2025-07-21	0.7100	0.8700	0.6200	0.8600	+48.276%	259	4,283	-98.837%
2025-07-18	1.0000	1.0000	0.4600	0.5800	+26.087%	27	4,058	-98.276%
2025-07-17	0.5500	0.5500	0.4600	0.4600	-6.122%	43	4,045	-97.826%
2025-07-16	0.4500	0.4900	0.4300	0.4900	+6.522%	36	4,024	-97.959%
2025-07-15	0.4700	0.4700	0.4600	0.4600	-8.000%	3	3,996	-97.826%
2025-07-14	0.4900	0.5000	0.4900	0.5000	+16.279%	8	3,995	-98.000%
2025-07-11	0.4500	0.4500	0.4300	0.4300	-2.273%	2	3,987	-97.674%
2025-07-10	0.4000	0.5500	0.4000	0.4400	-20.000%	1,775	3,987	-97.727%
2025-07-09	0.4000	0.6700	0.4000	0.5500	+44.737%	21	2,815	-98.182%
2025-07-08	0.3800	0.5100	0.3800	0.3800	-11.628%	24	2,802	-97.368%
2025-07-07	0.4400	0.4400	0.4300	0.4300	-14.000%	7	2,778	-97.674%
2025-07-03	0.5000	0.5000	0.5000	0.5000	-16.667%	5	2,766	-98.000%
2025-07-02	0.6000	0.6100	0.5000	0.6000	+20.000%	57	2,766	-98.333%
2025-07-01	0.4000	0.5000	0.3800	0.5000	+25.000%	19	2,711	-98.000%
2025-06-30	0.6000	0.6000	0.4000	0.4000	-20.000%	42	2,692	-97.500%
2025-06-26	0.5000	0.5000	0.5000	0.5000	0.000%	1	2,676	-98.000%
2025-06-25	0.5000	0.5000	0.5000	0.5000	+19.048%	5	2,676	-98.000%
2025-06-24	0.4200	0.4200	0.4200	0.4200	+10.526%	1	2,671	-97.619%
2025-06-20	0.4000	0.7000	0.3800	0.3800	-5.000%	12	2,670	-97.368%
2025-06-18	0.3500	0.4000	0.3500	0.4000	+17.647%	133	2,574	-97.500%
2025-06-17	0.3100	0.3500	0.3000	0.3400	-15.000%	50	2,574	-97.059%
2025-06-16	0.3500	0.4000	0.3500	0.4000	0.000%	7	2,554	-97.500%
2025-06-13	0.4900	0.4900	0.3900	0.4000	+14.286%	460	2,547	-97.500%
2025-06-12	0.3500	0.3500	0.3500	0.3500	0.000%	300	2,317	-97.143%
2025-06-11	0.3500	0.3500	0.3400	0.3500	0.000%	7	2,017	-97.143%
2025-06-10	0.3500	0.3500	0.3500	0.3500	+9.375%	53	2,011	-97.143%
2025-06-09	0.3200	0.3200	0.3200	0.3200	+6.667%	3	1,961	-96.875%
2025-06-02	0.4000	0.4000	0.3000	0.3000	-25.000%	10	1,958	-96.667%
2025-05-30	0.4000	0.4000	0.4000	0.4000	+14.286%	2	1,948	-97.500%
2025-05-29	0.3500	0.3500	0.3500	0.3500	-12.500%	25	1,948	-97.143%
2025-05-27	0.4000	0.4000	0.4000	0.4000	-20.000%	5	1,923	-97.500%
2025-05-21	0.3500	0.8900	0.3300	0.5000	0.000%	162	1,923	-98.000%
2025-05-19	0.5000	0.5000	0.5000	0.5000	-9.091%	10	1,992	-98.000%
2025-05-16	0.6500	0.6500	0.5500	0.5500	-26.667%	150	1,982	-98.182%
2025-05-15	0.3100	0.7500	0.3100	0.7500	+114.286%	27	1,907	-98.667%
2025-05-14	0.3800	0.4000	0.3500	0.3500	-30.000%	12	1,882	-97.143%
2025-05-13	0.3500	0.5000	0.3500	0.5000	+150.000%	25	1,870	-98.000%
2025-05-09	0.3500	0.3500	0.2000	0.2000	-41.176%	8	1,851	-95.000%
2025-05-08	0.5500	0.5500	0.3400	0.3400	+36.000%	2	1,847	-97.059%
2025-05-07	0.2500	0.2500	0.2500	0.2500	-28.571%	1	1,845	-96.000%
2025-05-06	0.3500	0.3500	0.3000	0.3500	-36.364%	168	1,844	-97.143%
2025-04-25	1.0500	1.0500	0.5500	0.5500	+57.143%	8	1,777	-98.182%
2025-04-22	0.3500	0.3500	0.3500	0.3500	-37.500%	5	1,777	-97.143%
2025-04-17	0.5100	0.5600	0.5100	0.5600	+12.000%	5	1,774	-98.214%
2025-04-16	0.5000	0.5000	0.5000	0.5000	+47.059%	16	1,774	-98.000%
2025-04-15	0.6000	0.6000	0.3400	0.3400	-27.660%	2	1,758	-97.059%
2025-04-11	0.3000	0.5000	0.3000	0.4700	-27.692%	44	1,758	-97.872%
2025-04-10	1.0000	1.0000	0.2000	0.6500	-38.095%	13	1,738	-98.462%
2025-04-07	0.9500	2.8500	0.9500	1.0500	+16.667%	37	1,736	-99.048%
2025-04-04	0.7500	0.9000	0.7500	0.9000	+28.571%	6	1,710	-98.889%
2025-04-02	0.5000	0.7500	0.5000	0.7000	+118.750%	54	1,659	-98.571%
2025-04-01	0.4000	0.4000	0.3100	0.3200	+6.667%	60	1,659	-96.875%
2025-03-31	0.2200	0.3000	0.2200	0.3000	0.000%	17	1,606	-96.667%

.dark-mode .bBgRVZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bBgRVZ{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270115C39.2RKT Jan 15 2027 39.20 Call (RKT270115C00039200)option OPRA

RKT20270115C39.2
RKT Jan 15 2027 39.20 Call (RKT270115C00039200)
option OPRA