Dark

RKT20270115C29.2
RKT Jan 15 2027 29.20 Call (RKT270115C00029200)
option OPRA

EOD

Oct 1, 2026

0.0200-33.333%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0400	0.0200	0.0200	-33.333%	20	9,146	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	-50.000%	1	9,156	-33.333%
2026-09-29	0.0600	0.0600	0.0600	0.0600	+50.000%	2	9,157	-66.667%
2026-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	9,157	-50.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	0.000%	20	9,157	-50.000%
2026-09-22	0.0400	0.0400	0.0400	0.0400	+33.333%	20	9,157	-50.000%
2026-09-21	0.0400	0.0400	0.0300	0.0300	-25.000%	180	9,137	-33.333%
2026-09-17	0.0400	0.0400	0.0400	0.0400	+33.333%	7	9,017	-50.000%
2026-09-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	9,011	-33.333%
2026-09-14	0.0500	0.0500	0.0400	0.0500	0.000%	18	9,012	-60.000%
2026-09-09	0.0500	0.0500	0.0400	0.0500	0.000%	73	9,019	-60.000%
2026-09-08	0.0400	0.0500	0.0400	0.0500	+25.000%	11	9,014	-60.000%
2026-09-04	0.0600	0.0600	0.0400	0.0400	-33.333%	20	8,984	-50.000%
2026-09-03	0.0600	0.0600	0.0300	0.0600	+20.000%	10	8,984	-66.667%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	96	8,984	-60.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-37.500%	8	8,888	-60.000%
2026-08-27	0.0700	0.0800	0.0700	0.0800	-11.111%	20	8,883	-75.000%
2026-08-26	0.0900	0.0900	0.0900	0.0900	-25.000%	5	8,863	-77.778%
2026-08-25	0.1200	0.1200	0.1200	0.1200	+50.000%	1	8,858	-83.333%
2026-08-21	0.0800	0.0800	0.0700	0.0800	+14.286%	33	8,859	-75.000%
2026-08-20	0.0700	0.0800	0.0700	0.0700	-41.667%	24	8,829	-71.429%
2026-08-19	0.1600	0.1600	0.1000	0.1200	+33.333%	35	8,805	-83.333%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-10.000%	1	8,809	-77.778%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-16.667%	3	8,809	-80.000%
2026-08-14	0.1500	0.1500	0.1200	0.1200	-14.286%	6	8,807	-83.333%
2026-08-13	0.1400	0.1400	0.1400	0.1400	+16.667%	10	8,804	-85.714%
2026-08-12	0.1000	0.1200	0.1000	0.1200	0.000%	11	8,804	-83.333%
2026-08-11	0.1000	0.1300	0.0800	0.1200	+9.091%	214	8,804	-83.333%
2026-08-10	0.1000	0.1100	0.1000	0.1100	-8.333%	11	8,814	-81.818%
2026-08-07	0.1500	0.1500	0.1200	0.1200	+9.091%	6	8,813	-83.333%
2026-08-06	0.1200	0.1200	0.1100	0.1100	-35.294%	20	8,816	-81.818%
2026-08-04	0.1700	0.1900	0.1700	0.1700	+21.429%	22	8,796	-88.235%
2026-08-03	0.1400	0.1500	0.1400	0.1400	+27.273%	17	8,787	-85.714%
2026-07-31	0.1200	0.1200	0.1100	0.1100	-21.429%	39	8,787	-81.818%
2026-07-30	0.1400	0.1400	0.1400	0.1400	-22.222%	17	8,822	-85.714%
2026-07-29	0.1700	0.1900	0.1700	0.1800	-10.000%	7	8,809	-88.889%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+5.263%	2	8,809	-90.000%
2026-07-27	0.1800	0.1900	0.1800	0.1900	+90.000%	11	8,807	-89.474%
2026-07-23	0.1400	0.1400	0.1000	0.1000	-28.571%	57	8,812	-80.000%
2026-07-22	0.1500	0.1500	0.1400	0.1400	-12.500%	79	8,789	-85.714%
2026-07-21	0.1900	0.1900	0.1500	0.1600	-15.789%	123	8,765	-87.500%
2026-07-20	0.2000	0.2000	0.1900	0.1900	-24.000%	10	8,786	-89.474%
2026-07-17	0.2500	0.2500	0.2500	0.2500	-3.846%	202	8,785	-92.000%
2026-07-16	0.3200	0.3200	0.2600	0.2600	-13.333%	3	8,980	-92.308%
2026-07-15	0.3000	0.3000	0.3000	0.3000	+15.385%	1	8,979	-93.333%
2026-07-13	0.2600	0.2600	0.2600	0.2600	-27.778%	1	8,980	-92.308%
2026-07-10	0.3600	0.3600	0.3600	0.3600	-5.263%	4	8,981	-94.444%
2026-07-09	0.3400	0.3800	0.3300	0.3800	+35.714%	763	8,981	-94.737%
2026-07-08	0.2800	0.2800	0.2800	0.2800	-30.000%	8	9,140	-92.857%
2026-07-06	0.4700	0.4700	0.4000	0.4000	-11.111%	55	9,148	-95.000%
2026-07-02	0.4500	0.4500	0.4500	0.4500	-15.094%	11	9,127	-95.556%
2026-07-01	0.5000	0.5500	0.5000	0.5300	0.000%	44	9,127	-96.226%
2026-06-30	0.5500	0.5900	0.5100	0.5300	+10.417%	134	9,141	-96.226%
2026-06-29	0.4200	0.5000	0.4200	0.4800	+11.628%	13	9,072	-95.833%
2026-06-26	0.3700	0.5000	0.3700	0.4300	0.000%	22	9,084	-95.349%
2026-06-25	0.4400	0.5100	0.4300	0.4300	-4.444%	38	9,105	-95.349%
2026-06-24	0.4100	0.5000	0.4100	0.4500	+50.000%	1,075	9,117	-95.556%
2026-06-23	0.3000	0.3000	0.3000	0.3000	0.000%	2	8,817	-93.333%
2026-06-22	0.3700	0.3700	0.2900	0.3000	-23.077%	42	8,817	-93.333%
2026-06-18	0.3900	0.3900	0.3900	0.3900	-2.500%	1	8,790	-94.872%
2026-06-16	0.3300	0.4000	0.3300	0.4000	+14.286%	9	8,790	-95.000%
2026-06-15	0.3800	0.3800	0.3500	0.3500	0.000%	12	8,789	-94.286%
2026-06-12	0.3500	0.3500	0.3500	0.3500	+25.000%	1	8,789	-94.286%
2026-06-11	0.2800	0.2800	0.2800	0.2800	+12.000%	1	8,789	-92.857%
2026-06-10	0.2800	0.2800	0.2500	0.2500	-16.667%	45	8,788	-92.000%
2026-06-09	0.3000	0.3000	0.2900	0.3000	+20.000%	7	8,790	-93.333%
2026-06-08	0.2500	0.2500	0.2500	0.2500	0.000%	2	8,790	-92.000%
2026-06-05	0.2800	0.2800	0.2500	0.2500	-16.667%	17	8,789	-92.000%
2026-06-04	0.3000	0.3000	0.3000	0.3000	0.000%	1	8,792	-93.333%
2026-06-03	0.3000	0.3000	0.3000	0.3000	-16.667%	1	8,791	-93.333%
2026-06-02	0.4100	0.4100	0.3600	0.3600	-10.000%	41	8,790	-94.444%
2026-06-01	0.3900	0.4400	0.3900	0.4000	-16.667%	33	8,757	-95.000%
2026-05-29	0.4800	0.4800	0.4800	0.4800	+14.286%	58	8,763	-95.833%
2026-05-28	0.4000	0.4200	0.4000	0.4200	+2.439%	88	8,759	-95.238%
2026-05-27	0.4100	0.4100	0.3400	0.4100	+2.500%	16	8,777	-95.122%
2026-05-26	0.4000	0.4400	0.3900	0.4000	+25.000%	20	8,785	-95.000%
2026-05-22	0.2000	0.3200	0.2000	0.3200	-13.514%	34	8,796	-93.750%
2026-05-21	0.3500	0.3700	0.3500	0.3700	+8.824%	171	8,813	-94.595%
2026-05-20	0.3100	0.3400	0.3100	0.3400	+30.769%	60	8,813	-94.118%
2026-05-19	0.2500	0.2600	0.2500	0.2600	-7.143%	36	8,702	-92.308%
2026-05-18	0.2900	0.3000	0.2600	0.2800	-3.448%	57	8,702	-92.857%
2026-05-15	0.3000	0.3400	0.2900	0.2900	-30.952%	14	8,702	-93.103%
2026-05-14	0.4200	0.4200	0.4200	0.4200	+20.000%	1	8,738	-95.238%
2026-05-13	0.3600	0.3600	0.3300	0.3500	+16.667%	209	8,733	-94.286%
2026-05-12	0.3500	0.3500	0.3000	0.3000	-28.571%	20	8,733	-93.333%
2026-05-11	0.5700	0.5700	0.4200	0.4200	-16.000%	36	8,733	-95.238%
2026-05-08	0.4400	0.5000	0.4400	0.5000	+31.579%	25	8,746	-96.000%
2026-05-07	0.4500	0.4500	0.3800	0.3800	-15.556%	301	8,744	-94.737%
2026-05-06	0.4000	0.4500	0.4000	0.4500	+32.353%	106	8,795	-95.556%
2026-05-05	0.3100	0.3500	0.3100	0.3400	+9.677%	28	8,867	-94.118%
2026-05-04	0.3500	0.3500	0.3100	0.3100	-20.513%	8	8,860	-93.548%
2026-05-01	0.4600	0.4600	0.3900	0.3900	-4.878%	23	8,872	-94.872%
2026-04-30	0.4200	0.4200	0.4100	0.4100	-10.870%	4	8,872	-95.122%
2026-04-29	0.4600	0.4600	0.3500	0.4600	-17.857%	55	8,872	-95.652%
2026-04-28	0.5200	0.5600	0.5200	0.5600	-1.754%	2	8,883	-96.429%
2026-04-27	0.5700	0.6000	0.5700	0.5700	-5.000%	25	8,882	-96.491%
2026-04-24	0.6100	0.6600	0.5600	0.6000	+11.111%	44	8,875	-96.667%
2026-04-23	0.5600	0.5800	0.5400	0.5400	+1.887%	20	8,876	-96.296%
2026-04-22	0.6600	0.6600	0.5300	0.5300	-18.462%	122	8,866	-96.226%
2026-04-21	0.8400	0.8400	0.6500	0.6500	-10.959%	12	8,859	-96.923%
2026-04-20	0.7000	0.7900	0.7000	0.7300	-2.667%	273	8,859	-97.260%
2026-04-17	0.8000	0.8100	0.6100	0.7500	+27.119%	90	8,630	-97.333%
2026-04-16	0.5700	0.5900	0.5700	0.5900	+7.273%	14	8,626	-96.610%
2026-04-15	0.5500	0.5700	0.5300	0.5500	-3.509%	38	8,619	-96.364%
2026-04-14	0.5300	0.6300	0.5300	0.5700	-3.390%	309	8,608	-96.491%
2026-04-13	0.4900	0.5900	0.4800	0.5900	+18.000%	41	8,615	-96.610%
2026-04-10	0.5800	0.5800	0.5000	0.5000	-20.635%	80	8,620	-96.000%
2026-04-08	0.6200	0.6300	0.6000	0.6300	+61.538%	4	8,617	-96.825%
2026-04-07	0.5000	0.5000	0.3900	0.3900	-44.286%	8	8,618	-94.872%
2026-04-06	0.5500	0.7000	0.5500	0.7000	+32.075%	5	8,623	-97.143%
2026-04-02	0.4800	0.5500	0.4000	0.5300	+8.163%	220	8,633	-96.226%
2026-04-01	0.5400	0.5500	0.4500	0.4900	-5.769%	119	8,633	-95.918%
2026-03-31	0.4900	0.5200	0.4800	0.5200	-1.887%	138	8,620	-96.154%
2026-03-30	0.5400	0.5400	0.5000	0.5300	+6.000%	85	8,620	-96.226%
2026-03-27	0.4500	0.5300	0.4500	0.5000	-9.091%	10	8,655	-96.000%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-6.780%	31	8,657	-96.364%
2026-03-25	0.5900	0.5900	0.5500	0.5900	+5.357%	2,055	8,688	-96.610%
2026-03-24	0.5900	0.6000	0.5200	0.5600	+3.704%	29	6,657	-96.429%
2026-03-23	0.5500	0.5700	0.5200	0.5400	+31.707%	39	6,667	-96.296%
2026-03-20	0.5600	0.5700	0.4100	0.4100	-31.667%	133	6,685	-95.122%
2026-03-19	0.5000	0.6000	0.4500	0.6000	+11.111%	166	6,685	-96.667%
2026-03-18	0.6100	0.6200	0.5400	0.5400	-19.403%	60	6,624	-96.296%
2026-03-17	0.6900	0.6900	0.6500	0.6700	+1.515%	166	6,629	-97.015%
2026-03-16	0.6500	0.7400	0.6500	0.6600	+20.000%	387	6,505	-96.970%
2026-03-13	0.6000	0.6200	0.5500	0.5500	-12.698%	151	6,758	-96.364%
2026-03-12	0.6800	0.7000	0.6000	0.6300	-16.000%	53	6,878	-96.825%
2026-03-11	0.7000	0.7500	0.6500	0.7500	-2.597%	34	6,913	-97.333%
2026-03-10	0.8000	0.8600	0.7300	0.7700	+5.479%	730	6,918	-97.403%
2026-03-09	0.7200	0.7600	0.6300	0.7300	+4.286%	81	6,624	-97.260%
2026-03-06	0.7500	0.7500	0.6400	0.7000	-13.580%	521	6,633	-97.143%
2026-03-05	0.9900	1.1000	0.8100	0.8100	-19.802%	526	6,377	-97.531%
2026-03-04	1.1200	1.1200	0.9100	1.0100	-9.821%	771	6,433	-98.020%
2026-03-03	1.0900	1.1200	0.9000	1.1200	-0.885%	404	5,736	-98.214%
2026-03-02	1.4400	1.4400	1.1100	1.1300	-27.097%	443	5,474	-98.230%
2026-02-27	1.7400	1.7400	1.5400	1.5500	+3.333%	25	5,311	-98.710%
2026-02-26	1.5000	1.5100	1.3400	1.5000	+5.634%	37	5,303	-98.667%
2026-02-25	1.5400	1.5700	1.3200	1.4200	-7.190%	288	5,298	-98.592%
2026-02-24	1.4000	1.5300	1.3200	1.5300	+7.746%	70	5,298	-98.693%
2026-02-23	1.6500	1.6500	1.2800	1.4200	-16.471%	230	5,280	-98.592%
2026-02-20	1.7400	1.9700	1.5400	1.7000	+2.410%	421	5,264	-98.824%
2026-02-19	1.7300	1.7300	1.6600	1.6600	-8.287%	74	5,000	-98.795%
2026-02-18	1.7900	1.8200	1.7900	1.8100	+0.556%	5	5,034	-98.895%
2026-02-17	1.8000	1.8700	1.6600	1.8000	-7.216%	1,030	5,031	-98.889%
2026-02-13	1.8700	1.9600	1.8700	1.9400	+21.250%	5	5,431	-98.969%
2026-02-12	1.7000	1.7000	1.4400	1.6000	-10.615%	143	5,431	-98.750%
2026-02-11	1.9600	1.9600	1.6500	1.7900	-20.796%	309	5,458	-98.883%
2026-02-10	2.2800	2.3000	2.2600	2.2600	+11.881%	17	5,443	-99.115%
2026-02-09	1.9200	2.0200	1.9200	2.0200	-1.463%	33	5,433	-99.010%
2026-02-06	2.0700	2.0800	2.0500	2.0500	+12.022%	15	5,423	-99.024%
2026-02-05	2.1000	2.1000	1.8300	1.8300	-17.195%	83	5,417	-98.907%
2026-02-04	2.5000	2.5000	2.2000	2.2100	-12.648%	146	5,453	-99.095%
2026-02-03	2.3500	2.8900	2.3100	2.5300	+32.461%	160	5,438	-99.209%
2026-02-02	1.6400	1.9100	1.4200	1.9100	+15.758%	106	5,419	-98.953%
2026-01-30	1.4400	1.6500	1.3500	1.6500	-26.009%	411	5,519	-98.788%
2026-01-29	2.2300	2.2500	2.1500	2.2300	-3.043%	35	5,483	-99.103%
2026-01-28	2.5000	2.5000	2.3000	2.3000	+2.222%	8	5,462	-99.130%
2026-01-27	2.3500	2.4000	2.2500	2.2500	-6.639%	93	5,457	-99.111%
2026-01-26	2.4000	2.4900	2.4000	2.4100	-1.230%	36	5,466	-99.170%
2026-01-23	2.4500	2.8200	2.4400	2.4400	-7.925%	21	5,468	-99.180%
2026-01-22	2.5900	2.8000	2.5900	2.6500	-1.852%	25	5,467	-99.245%
2026-01-21	3.2000	3.2000	2.6000	2.7000	-14.286%	63	5,463	-99.259%
2026-01-20	3.0900	3.4000	3.0900	3.1500	-12.500%	76	5,441	-99.365%
2026-01-16	4.0500	4.1500	3.4600	3.6000	-7.692%	361	5,349	-99.444%
2026-01-15	3.4000	3.9000	3.4000	3.9000	+18.182%	248	5,349	-99.487%
2026-01-14	3.5400	3.5400	3.3000	3.3000	-5.172%	324	5,188	-99.394%
2026-01-13	3.8100	3.8200	3.4800	3.4800	-1.972%	55	5,150	-99.425%
2026-01-12	3.4800	3.7800	3.3000	3.5500	0.000%	67	5,137	-99.437%
2026-01-09	3.4500	3.7000	3.1700	3.5500	+38.132%	473	5,085	-99.437%
2026-01-08	2.5900	2.7200	2.5000	2.5700	-1.154%	31	4,781	-99.222%
2026-01-07	2.7000	2.9600	2.5000	2.6000	+0.775%	73	4,806	-99.231%
2026-01-06	2.4600	2.5800	2.4100	2.5800	0.000%	61	4,772	-99.225%
2026-01-05	2.4000	2.6600	2.4000	2.5800	+24.038%	89	4,763	-99.225%
2026-01-02	2.0500	2.0900	2.0500	2.0800	+9.474%	9	4,758	-99.038%
2025-12-31	2.1000	2.1000	1.8700	1.9000	-10.798%	22	4,762	-98.947%
2025-12-30	1.9500	2.1500	1.8900	2.1300	+13.298%	142	4,762	-99.061%
2025-12-29	1.7500	1.9300	1.7500	1.8800	+1.075%	23	4,886	-98.936%
2025-12-26	1.9100	2.0300	1.8200	1.8600	-7.000%	70	4,881	-98.925%
2025-12-24	1.9600	2.0200	1.9600	2.0000	+11.111%	14	4,811	-99.000%
2025-12-23	1.8000	1.8000	1.8000	1.8000	-3.743%	1	4,811	-98.889%
2025-12-22	2.2000	2.2000	1.8700	1.8700	-10.952%	37	4,811	-98.930%
2025-12-19	2.1700	2.1800	2.1000	2.1000	+10.526%	23	4,774	-99.048%
2025-12-18	2.1300	2.1300	1.9000	1.9000	-0.524%	28	4,751	-98.947%
2025-12-17	1.8700	1.9100	1.8700	1.9100	+0.526%	2	4,726	-98.953%
2025-12-16	1.9300	1.9300	1.9000	1.9000	-2.062%	55	4,724	-98.947%
2025-12-15	1.9300	1.9400	1.9300	1.9400	-12.613%	42	4,674	-98.969%
2025-12-12	2.4100	2.4100	2.2200	2.2200	-5.932%	15	4,636	-99.099%
2025-12-11	2.4500	2.4500	2.3600	2.3600	-4.839%	9	4,636	-99.153%
2025-12-10	2.4800	2.4800	2.4800	2.4800	+10.222%	8	4,629	-99.194%
2025-12-09	2.2500	2.2500	2.2500	2.2500	+3.687%	1	4,629	-99.111%
2025-12-08	2.3000	2.3000	2.1700	2.1700	-16.538%	3	4,628	-99.078%
2025-12-05	2.5100	2.6000	2.5100	2.6000	0.000%	5	4,626	-99.231%
2025-12-04	2.6500	2.7700	2.6000	2.6000	-2.622%	170	4,625	-99.231%
2025-12-03	2.7200	2.8100	2.6400	2.6700	-7.931%	45	4,624	-99.251%
2025-12-02	3.0500	3.0500	2.8900	2.9000	-1.695%	32	4,592	-99.310%
2025-12-01	2.9200	2.9900	2.9200	2.9500	+8.856%	5	4,597	-99.322%
2025-11-28	2.7500	2.7500	2.6800	2.7100	-3.214%	13	4,600	-99.262%
2025-11-26	2.7200	3.0200	2.7200	2.8000	+6.870%	13	4,598	-99.286%
2025-11-25	2.1000	2.7200	2.1000	2.6200	+32.995%	217	4,598	-99.237%
2025-11-24	1.9700	1.9700	1.9700	1.9700	+1.546%	2	4,503	-98.985%
2025-11-21	1.9400	1.9400	1.9400	1.9400	+14.793%	5	4,503	-98.969%
2025-11-20	2.0800	2.0800	1.6900	1.6900	-11.979%	18	4,503	-98.817%
2025-11-19	1.9400	1.9400	1.9200	1.9200	+6.077%	57	4,508	-98.958%
2025-11-18	1.8900	1.8900	1.8100	1.8100	+10.366%	521	4,460	-98.895%
2025-11-17	1.6700	1.6700	1.6400	1.6400	-14.136%	8	4,459	-98.780%
2025-11-14	1.8900	2.0800	1.8700	1.9100	-5.911%	9	4,459	-98.953%
2025-11-13	2.2000	2.2000	2.0000	2.0300	-7.727%	11	4,461	-99.015%
2025-11-12	2.2400	2.2400	2.0500	2.2000	+3.286%	118	4,466	-99.091%
2025-11-11	2.0100	2.1500	2.0100	2.1300	+10.363%	280	4,384	-99.061%
2025-11-10	1.8000	2.0600	1.8000	1.9300	+23.718%	130	4,378	-98.964%
2025-11-07	1.0600	1.6100	1.0600	1.5600	+4.000%	23	4,468	-98.718%
2025-11-06	1.6500	1.6500	1.5000	1.5000	-18.478%	20	4,477	-98.667%
2025-11-05	1.8500	1.8500	1.6900	1.8400	-8.000%	40	4,475	-98.913%
2025-11-03	2.0500	2.0700	2.0000	2.0000	+5.820%	5	4,438	-99.000%
2025-10-31	2.9600	2.9600	1.8000	1.8900	-2.073%	80	4,438	-98.942%
2025-10-30	1.9600	2.0500	1.8100	1.9300	+1.579%	87	4,376	-98.964%
2025-10-29	2.3000	2.3000	1.9000	1.9000	-16.667%	62	4,408	-98.947%
2025-10-28	2.4200	2.4300	2.2800	2.2800	-5.000%	64	4,377	-99.123%
2025-10-27	2.2900	2.5700	2.2900	2.4000	0.000%	47	4,320	-99.167%
2025-10-24	2.6000	2.6000	2.4000	2.4000	-4.000%	132	4,320	-99.167%
2025-10-23	2.4500	2.5200	2.4500	2.5000	+5.932%	31	4,340	-99.200%
2025-10-22	2.3000	2.3900	2.2600	2.3600	+5.830%	38	4,326	-99.153%
2025-10-21	2.2900	2.2900	2.2300	2.2300	+2.765%	5	4,326	-99.103%
2025-10-20	2.1700	2.1700	2.1700	2.1700	+5.854%	1	4,326	-99.078%
2025-10-17	2.2000	2.2000	2.0000	2.0500	-5.963%	69	4,326	-99.024%
2025-10-16	2.3000	2.3000	2.0800	2.1800	-8.017%	400	4,373	-99.083%
2025-10-15	2.2100	2.4800	2.2100	2.3700	+1.282%	236	4,009	-99.156%
2025-10-14	2.1200	2.5500	1.8400	2.3400	+8.333%	1,991	3,893	-99.145%
2025-10-13	2.2000	2.2300	2.0900	2.1600	-1.818%	85	2,141	-99.074%
2025-10-10	2.1000	2.2000	2.1000	2.2000	+4.762%	3	2,065	-99.091%
2025-10-09	2.0000	2.1200	1.9800	2.1000	-2.326%	83	2,066	-99.048%
2025-10-08	2.4600	2.4600	2.1500	2.1500	+5.392%	44	2,115	-99.070%
2025-10-07	2.2000	2.2000	1.9500	2.0400	-13.191%	67	2,067	-99.020%
2025-10-06	2.5700	2.5700	2.3500	2.3500	-11.321%	70	2,067	-99.149%
2025-10-03	2.6800	2.7700	2.6000	2.6500	-5.018%	42	2,058	-99.245%
2025-10-02	2.8500	2.8700	2.4800	2.7900	-20.286%	35	2,049	-99.283%
2025-10-01	3.4700	3.5000	3.4700	3.5000	+2.041%	12	2,062	-99.429%
2025-09-29	3.3500	3.4300	3.3500	3.4300	+6.854%	2	2,050	-99.417%
2025-09-26	2.8800	3.3000	2.8000	3.2100	+10.690%	25	2,051	-99.377%
2025-09-25	2.8100	3.0000	2.7500	2.9000	-3.333%	26	2,069	-99.310%
2025-09-24	3.0100	3.0700	3.0000	3.0000	-3.226%	85	2,081	-99.333%
2025-09-23	3.0000	3.3000	2.9000	3.1000	+3.333%	19	2,052	-99.355%
2025-09-22	3.1000	3.1500	3.0000	3.0000	-9.091%	3	2,042	-99.333%
2025-09-19	3.3000	3.3000	3.1300	3.3000	-7.042%	19	2,041	-99.394%
2025-09-18	3.3000	3.6000	3.1700	3.5500	-5.333%	35	2,040	-99.437%
2025-09-17	3.2900	3.7500	3.2900	3.7500	+15.741%	33	2,028	-99.467%
2025-09-16	3.0000	3.2400	2.9000	3.2400	-10.000%	13	2,010	-99.383%
2025-09-15	3.5500	3.6000	3.5200	3.6000	+14.286%	21	2,001	-99.444%
2025-09-12	3.3000	3.7000	3.1500	3.1500	-3.077%	112	1,983	-99.365%
2025-09-11	3.6000	4.9000	3.2500	3.2500	0.000%	101	1,950	-99.385%
2025-09-10	3.3000	3.8500	3.2500	3.2500	+16.071%	125	1,931	-99.385%
2025-09-09	3.0500	3.0700	2.8000	2.8000	-9.677%	21	1,896	-99.286%
2025-09-08	2.8000	3.1000	2.8000	3.1000	+6.897%	257	1,883	-99.355%
2025-09-05	2.7000	3.4500	2.7000	2.9000	+36.792%	40	1,880	-99.310%
2025-09-04	2.2500	2.4400	2.1200	2.1200	+6.000%	55	1,864	-99.057%
2025-09-03	1.8500	2.0000	1.8500	2.0000	+4.167%	24	1,847	-99.000%
2025-09-02	1.8300	1.9200	1.7100	1.9200	-2.041%	88	1,842	-98.958%
2025-08-29	2.0200	2.0900	1.9400	1.9600	-2.488%	57	1,824	-98.980%
2025-08-28	2.0800	2.1600	1.8800	2.0100	-10.268%	66	1,824	-99.005%
2025-08-27	2.3300	2.3800	2.2000	2.2400	-7.054%	34	1,816	-99.107%
2025-08-26	2.3800	2.4400	2.3100	2.4100	-3.600%	28	1,820	-99.170%
2025-08-25	2.3200	2.5000	2.2700	2.5000	-4.215%	64	1,819	-99.200%
2025-08-22	2.0300	2.7500	1.9600	2.6100	+32.487%	108	1,804	-99.234%
2025-08-21	2.0000	2.0000	1.8500	1.9700	-7.944%	88	1,749	-98.985%
2025-08-20	2.1700	2.2800	2.0100	2.1400	-2.283%	360	1,720	-99.065%
2025-08-19	2.0800	2.3400	2.0400	2.1900	+7.353%	213	1,735	-99.087%
2025-08-18	2.1700	2.1700	1.9500	2.0400	-13.191%	244	1,701	-99.020%
2025-08-15	2.4000	2.4500	2.3500	2.3500	-2.893%	18	1,652	-99.149%
2025-08-14	2.7000	2.7000	2.4200	2.4200	-3.200%	29	1,637	-99.174%
2025-08-13	2.3900	2.5000	2.3900	2.5000	+16.279%	31	1,629	-99.200%
2025-08-12	2.1000	2.2600	2.1000	2.1500	+19.444%	11	1,604	-99.070%
2025-08-11	1.8000	1.8200	1.8000	1.8000	0.000%	136	1,595	-98.889%
2025-08-08	2.0000	2.0000	1.8000	1.8000	-10.891%	63	1,731	-98.889%
2025-08-07	2.2500	2.2500	2.0200	2.0200	-12.554%	30	1,682	-99.010%
2025-08-06	2.2600	2.3100	2.1000	2.3100	+1.762%	12	1,705	-99.134%
2025-08-05	1.8400	2.2900	1.7200	2.2700	+28.977%	33	1,696	-99.119%
2025-08-04	1.7000	1.8000	1.7000	1.7600	+6.024%	8	1,691	-98.864%
2025-08-01	1.8000	1.9700	1.5200	1.6600	+18.571%	99	1,691	-98.795%
2025-07-31	1.2500	1.4000	1.2500	1.4000	+12.903%	18	1,688	-98.571%
2025-07-30	1.2400	1.2400	1.2400	1.2400	-10.791%	16	1,697	-98.387%
2025-07-29	1.3500	1.3900	1.3500	1.3900	+3.731%	9	1,697	-98.561%
2025-07-28	1.3000	1.4400	1.2500	1.3400	-0.741%	126	1,703	-98.507%
2025-07-25	1.3500	1.3700	1.3500	1.3500	0.000%	5	1,793	-98.519%
2025-07-24	1.5100	1.5100	1.3400	1.3500	-27.027%	167	1,796	-98.519%
2025-07-23	2.3200	2.3200	1.8300	1.8500	-2.632%	53	1,644	-98.919%
2025-07-22	1.7400	1.9500	1.6700	1.9000	+39.706%	99	1,605	-98.947%
2025-07-21	1.5100	1.5300	1.3600	1.3600	+23.636%	34	1,592	-98.529%
2025-07-18	1.0500	1.1000	1.0500	1.1000	+4.762%	2	1,568	-98.182%
2025-07-17	0.8700	1.0500	0.8700	1.0500	+23.529%	30	1,570	-98.095%
2025-07-16	0.8500	0.8500	0.8500	0.8500	+8.974%	2	1,571	-97.647%
2025-07-15	0.8500	0.8500	0.7800	0.7800	-20.408%	100	1,571	-97.436%
2025-07-14	1.0100	1.0100	0.9800	0.9800	+12.644%	17	1,540	-97.959%
2025-07-07	0.9000	0.9000	0.8700	0.8700	-14.706%	3	1,535	-97.701%
2025-07-03	1.0500	1.0500	0.9300	1.0200	-7.273%	3	1,535	-98.039%
2025-07-02	1.1500	1.1500	1.1000	1.1000	-4.348%	2	1,535	-98.182%
2025-07-01	0.8800	1.1500	0.6300	1.1500	+21.053%	105	1,538	-98.261%
2025-06-30	0.9500	0.9500	0.9500	0.9500	+4.396%	100	1,594	-97.895%
2025-06-27	0.9100	0.9100	0.9100	0.9100	-2.151%	1	1,494	-97.802%
2025-06-26	0.9300	0.9300	0.9300	0.9300	-3.125%	5	1,495	-97.849%
2025-06-25	0.8700	0.9600	0.8700	0.9600	-10.280%	12	1,490	-97.917%
2025-06-24	1.0000	1.0700	0.9500	1.0700	+12.632%	13	1,489	-98.131%
2025-06-23	0.9500	0.9500	0.9500	0.9500	+3.261%	1	1,498	-97.895%
2025-06-20	0.9200	0.9200	0.9200	0.9200	+22.667%	24	1,499	-97.826%
2025-06-13	0.7500	0.7500	0.7500	0.7500	-16.667%	6	1,487	-97.333%
2025-06-12	0.7500	0.9000	0.7500	0.9000	+12.500%	13	1,487	-97.778%
2025-06-11	0.7300	0.8000	0.7300	0.8000	+23.077%	11	1,477	-97.500%
2025-06-10	0.6300	0.6700	0.6300	0.6500	-18.750%	173	1,477	-96.923%
2025-06-05	0.8000	0.8500	0.8000	0.8000	+45.455%	5	1,508	-97.500%
2025-06-03	0.6500	0.6500	0.5500	0.5500	-23.611%	52	1,511	-96.364%
2025-05-30	0.7200	0.7200	0.7200	0.7200	-15.294%	2	1,551	-97.222%
2025-05-29	0.8500	0.8500	0.8500	0.8500	+23.188%	1	1,551	-97.647%
2025-05-23	0.6900	0.6900	0.6900	0.6900	+7.812%	2	1,552	-97.101%
2025-05-22	0.6300	0.6400	0.6300	0.6400	-1.538%	2	1,552	-96.875%
2025-05-21	0.6200	0.6500	0.6000	0.6500	-10.959%	160	1,552	-96.923%
2025-05-19	0.7400	0.7400	0.7300	0.7300	-14.118%	18	1,589	-97.260%
2025-05-16	1.0500	1.0500	0.7700	0.8500	+13.333%	36	1,588	-97.647%
2025-05-13	0.6000	0.8600	0.6000	0.7500	+25.000%	32	1,585	-97.333%
2025-05-12	0.6000	0.6000	0.6000	0.6000	+9.091%	70	1,588	-96.667%
2025-05-07	0.6000	0.6000	0.5500	0.5500	-8.333%	78	1,588	-96.364%
2025-05-06	0.6500	0.6500	0.5500	0.6000	-14.286%	37	1,590	-96.667%
2025-05-05	0.7000	0.7000	0.6700	0.7000	-6.667%	65	1,589	-97.143%
2025-05-02	0.9000	0.9000	0.7500	0.7500	-6.250%	148	1,619	-97.333%
2025-05-01	0.8500	0.8500	0.8000	0.8000	+14.286%	11	1,599	-97.500%
2025-04-30	1.0000	1.0000	0.7000	0.7000	-30.000%	30	1,599	-97.143%
2025-04-24	1.0500	1.0500	1.0000	1.0000	+47.059%	301	1,588	-98.000%
2025-04-23	0.6800	0.6800	0.6800	0.6800	+4.615%	5	1,288	-97.059%
2025-04-21	0.6500	0.6500	0.6500	0.6500	-16.667%	1	1,288	-96.923%
2025-04-17	0.7800	0.7800	0.7800	0.7800	+50.000%	5	1,288	-97.436%
2025-04-14	0.7400	0.7700	0.0500	0.5200	-37.349%	14	1,288	-96.154%
2025-04-11	1.2200	1.2200	0.7500	0.8300	+10.667%	14	1,280	-97.590%
2025-04-10	0.7500	0.7500	0.7500	0.7500	-17.582%	1	1,278	-97.333%
2025-04-09	0.9400	1.2500	0.8800	0.9100	-17.273%	8	1,278	-97.802%
2025-04-08	1.0700	1.1000	1.0700	1.1000	-24.138%	5	1,276	-98.182%
2025-04-07	1.4200	1.4600	1.1000	1.4500	-11.585%	108	1,279	-98.621%
2025-04-04	1.2500	1.9000	1.1400	1.6400	+38.983%	88	1,282	-98.780%
2025-04-03	1.0600	1.1800	1.0600	1.1800	+18.000%	2	1,270	-98.305%
2025-04-02	1.0000	1.3000	1.0000	1.0000	+42.857%	56	1,270	-98.000%
2025-04-01	0.6500	1.0000	0.5500	0.7000	+14.754%	22	1,319	-97.143%
2025-03-31	0.5800	0.7000	0.5800	0.6100	-10.294%	46	1,306	-96.721%
2025-03-28	0.6700	0.6800	0.6700	0.6800	-20.930%	4	1,292	-97.059%
2025-03-26	0.9100	0.9100	0.8600	0.8600	-2.273%	200	1,290	-97.674%
2025-03-25	0.9500	0.9500	0.8800	0.8800	-12.000%	5	1,396	-97.727%
2025-03-24	0.9500	1.0000	0.9500	1.0000	-32.886%	24	1,401	-98.000%
2025-03-20	1.4900	1.4900	1.4900	1.4900	0.000%	9	1,401	-98.658%

.dark-mode .MGNyP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MGNyP8{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270115C29.2RKT Jan 15 2027 29.20 Call (RKT270115C00029200)option OPRA

RKT20270115C29.2
RKT Jan 15 2027 29.20 Call (RKT270115C00029200)
option OPRA