Dark

RKT20270115C26.2
RKT Jan 15 2027 26.20 Call (RKT270115C00026200)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0500	0.0500	0.000%	4	5,810	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,812	0.000%
2026-09-22	0.0600	0.0600	0.0500	0.0500	-16.667%	2	5,813	0.000%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+100.000%	1	5,813	-16.667%
2026-09-17	0.0300	0.0300	0.0300	0.0300	-62.500%	3	5,813	+66.667%
2026-09-14	0.0800	0.0800	0.0800	0.0800	+33.333%	1	5,813	-37.500%
2026-09-11	0.0600	0.0600	0.0600	0.0600	+100.000%	3	5,812	-16.667%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-62.500%	5	5,815	+66.667%
2026-09-09	0.0800	0.0800	0.0700	0.0800	-20.000%	311	5,815	-37.500%
2026-09-02	0.0900	0.1100	0.0800	0.1000	+66.667%	27	5,909	-50.000%
2026-09-01	0.0100	0.0600	0.0100	0.0600	-40.000%	7	5,914	-16.667%
2026-08-31	0.0900	0.1000	0.0900	0.1000	-9.091%	20	5,919	-50.000%
2026-08-26	0.1100	0.1100	0.1100	0.1100	0.000%	27	5,919	-54.545%
2026-08-24	0.1200	0.1200	0.1100	0.1100	-8.333%	7	5,917	-54.545%
2026-08-20	0.1300	0.1300	0.1200	0.1200	-36.842%	35	5,917	-58.333%
2026-08-17	0.1700	0.1900	0.1700	0.1900	-29.630%	16	5,947	-73.684%
2026-08-13	0.2500	0.2700	0.2200	0.2700	+58.824%	44	5,947	-81.481%
2026-08-11	0.1800	0.1800	0.1700	0.1700	+6.250%	4	5,940	-70.588%
2026-08-10	0.1500	0.1600	0.1500	0.1600	-5.882%	13	5,940	-68.750%
2026-08-07	0.2000	0.2000	0.1700	0.1700	-19.048%	13	5,939	-70.588%
2026-08-05	0.2100	0.2100	0.2100	0.2100	+16.667%	4	5,929	-76.190%
2026-08-03	0.1800	0.1800	0.1800	0.1800	0.000%	13	5,929	-72.222%
2026-07-31	0.1900	0.1900	0.1800	0.1800	-10.000%	69	5,942	-72.222%
2026-07-30	0.2000	0.2000	0.1900	0.2000	-39.394%	678	5,921	-75.000%
2026-07-29	0.2400	0.3300	0.2400	0.3300	+73.684%	19	5,471	-84.848%
2026-07-24	0.1900	0.1900	0.1900	0.1900	+5.556%	1	5,466	-73.684%
2026-07-23	0.1900	0.1900	0.1800	0.1800	-28.000%	32	5,466	-72.222%
2026-07-21	0.3000	0.3000	0.2500	0.2500	-44.444%	3	5,468	-80.000%
2026-07-17	0.4500	0.4500	0.4500	0.4500	+7.143%	1	5,471	-88.889%
2026-07-16	0.4500	0.4500	0.4200	0.4200	-2.326%	14	5,471	-88.095%
2026-07-15	0.5200	0.5200	0.4300	0.4300	+2.381%	20	5,483	-88.372%
2026-07-14	0.4800	0.4800	0.4200	0.4200	+7.692%	11	5,469	-88.095%
2026-07-13	0.4200	0.4200	0.3900	0.3900	-18.750%	5	5,463	-87.179%
2026-07-10	0.4900	0.4900	0.4800	0.4800	+4.348%	4	5,462	-89.583%
2026-07-09	0.4600	0.4600	0.4600	0.4600	+4.545%	103	5,461	-89.130%
2026-07-08	0.4200	0.4400	0.4200	0.4400	-15.385%	11	5,369	-88.636%
2026-07-07	0.6100	0.6100	0.5000	0.5200	-20.000%	63	5,371	-90.385%
2026-07-02	0.7500	0.7500	0.6300	0.6500	-17.722%	8	5,371	-92.308%
2026-07-01	0.7500	0.8500	0.7500	0.7900	-7.059%	14	5,371	-93.671%
2026-06-30	0.8100	0.8500	0.8100	0.8500	+19.718%	115	5,370	-94.118%
2026-06-29	0.7100	0.7100	0.7100	0.7100	+10.938%	10	5,264	-92.958%
2026-06-25	0.6300	0.7600	0.6300	0.6400	+6.667%	42	5,264	-92.188%
2026-06-24	0.5500	0.7500	0.5500	0.6000	+42.857%	85	5,263	-91.667%
2026-06-22	0.5000	0.5000	0.4200	0.4200	-22.222%	22	5,256	-88.095%
2026-06-18	0.5100	0.5400	0.5100	0.5400	-5.263%	25	5,248	-90.741%
2026-06-17	0.5500	0.5700	0.5500	0.5700	+9.615%	7	5,248	-91.228%
2026-06-16	0.4800	0.5200	0.4700	0.5200	+6.122%	27	5,248	-90.385%
2026-06-15	0.5000	0.6000	0.4800	0.4900	+11.364%	30	5,246	-89.796%
2026-06-12	0.4700	0.4700	0.4100	0.4400	0.000%	24	5,246	-88.636%
2026-06-10	0.4400	0.4400	0.4400	0.4400	+18.919%	11	5,246	-88.636%
2026-06-08	0.3700	0.3700	0.3700	0.3700	-2.632%	1	5,235	-86.486%
2026-06-05	0.3800	0.3800	0.3800	0.3800	-13.636%	10	5,234	-86.842%
2026-06-04	0.4000	0.4400	0.4000	0.4400	+10.000%	272	5,234	-88.636%
2026-06-03	0.4800	0.5300	0.4000	0.4000	-20.000%	7	5,250	-87.500%
2026-06-02	0.5200	0.5600	0.5000	0.5000	-24.242%	198	5,250	-90.000%
2026-05-29	0.6000	0.6600	0.5900	0.6600	+11.864%	16	5,154	-92.424%
2026-05-27	0.6800	0.6800	0.5900	0.5900	+9.259%	51	5,164	-91.525%
2026-05-26	0.5400	0.5400	0.5400	0.5400	+12.500%	2	5,215	-90.741%
2026-05-22	0.4800	0.4800	0.4800	0.4800	+26.316%	3	5,215	-89.583%
2026-05-19	0.3600	0.3800	0.3600	0.3800	0.000%	13	5,215	-86.842%
2026-05-18	0.4500	0.4500	0.3800	0.3800	-9.524%	15	5,220	-86.842%
2026-05-15	0.4100	0.5000	0.4100	0.4200	-30.000%	4	5,220	-88.095%
2026-05-14	0.6000	0.6000	0.6000	0.6000	+46.341%	2	5,233	-91.667%
2026-05-13	0.5100	0.5400	0.4100	0.4100	-31.667%	2,008	3,230	-87.805%
2026-05-12	0.6000	0.6000	0.6000	0.6000	+1.695%	4	3,230	-91.667%
2026-05-11	0.7000	0.7000	0.5900	0.5900	-23.377%	9	3,230	-91.525%
2026-05-08	0.9400	0.9400	0.6500	0.7700	+32.759%	21	3,229	-93.506%
2026-05-07	0.6000	0.6000	0.5500	0.5800	-6.452%	23	3,235	-91.379%
2026-05-06	0.5900	0.6200	0.5900	0.6200	+24.000%	3	3,227	-91.935%
2026-05-05	0.4900	0.5000	0.4900	0.5000	-5.660%	8	3,228	-90.000%
2026-05-04	0.5300	0.5300	0.5300	0.5300	-14.516%	4	3,221	-90.566%
2026-05-01	0.6100	0.7000	0.6100	0.6200	-1.587%	32	3,217	-91.935%
2026-04-30	0.6100	0.6700	0.6100	0.6300	+8.621%	37	3,217	-92.063%
2026-04-29	0.5900	0.5900	0.5500	0.5800	-21.622%	22	3,218	-91.379%
2026-04-28	0.7500	0.7500	0.7000	0.7400	-9.756%	27	3,201	-93.243%
2026-04-27	0.8500	0.8700	0.8000	0.8200	-3.529%	317	3,203	-93.902%
2026-04-24	0.8100	0.9000	0.8100	0.8500	+11.842%	12	2,892	-94.118%
2026-04-23	0.8000	0.8100	0.7400	0.7600	-5.000%	33	2,885	-93.421%
2026-04-22	0.8900	0.9200	0.8000	0.8000	-13.043%	50	2,881	-93.750%
2026-04-21	1.2000	1.2000	0.9200	0.9200	-18.584%	12	2,884	-94.565%
2026-04-20	1.0500	1.1300	1.0500	1.1300	+9.709%	22	2,884	-95.575%
2026-04-17	1.0600	1.1900	1.0200	1.0300	+15.730%	125	2,862	-95.146%
2026-04-16	0.9000	0.9000	0.8900	0.8900	+12.658%	52	2,779	-94.382%
2026-04-15	0.7700	0.7900	0.7700	0.7900	-3.659%	16	2,729	-93.671%
2026-04-14	0.8200	0.8200	0.8200	0.8200	+28.125%	1	2,721	-93.902%
2026-04-10	0.8100	0.8100	0.6400	0.6400	-14.667%	19	2,722	-92.188%
2026-04-08	0.7900	0.8200	0.7500	0.7500	+7.143%	9	2,724	-93.333%
2026-04-07	0.7000	0.7000	0.7000	0.7000	-16.667%	1	2,724	-92.857%
2026-04-06	0.8400	0.8400	0.8400	0.8400	+5.000%	8	2,725	-94.048%
2026-04-02	0.8000	0.8000	0.8000	0.8000	+11.111%	5	2,725	-93.750%
2026-04-01	0.7300	0.7500	0.7000	0.7200	-4.000%	12	2,725	-93.056%
2026-03-31	0.7000	0.7500	0.6900	0.7500	+13.636%	15	2,714	-93.333%
2026-03-30	0.6200	0.6600	0.6200	0.6600	-5.714%	4	2,712	-92.424%
2026-03-27	0.7000	0.7500	0.7000	0.7000	0.000%	4	2,715	-92.857%
2026-03-26	0.7800	0.7800	0.7000	0.7000	-6.667%	15	2,714	-92.857%
2026-03-25	0.7500	0.7500	0.7500	0.7500	+15.385%	30	2,719	-93.333%
2026-03-20	0.7800	0.7800	0.6300	0.6500	-19.753%	143	2,719	-92.308%
2026-03-19	0.8000	0.8100	0.8000	0.8100	-14.737%	11	2,810	-93.827%
2026-03-16	0.9700	0.9700	0.9100	0.9500	-18.103%	24	2,811	-94.737%
2026-03-13	0.9000	1.1600	0.9000	1.1600	+24.731%	2	2,804	-95.690%
2026-03-11	0.9300	0.9300	0.9300	0.9300	-10.577%	3	2,804	-94.624%
2026-03-09	0.8400	1.1000	0.8400	1.0400	+8.333%	24	2,804	-95.192%
2026-03-06	1.0000	1.0000	0.9100	0.9600	-15.044%	95	2,804	-94.792%
2026-03-05	1.3300	1.3300	1.1300	1.1300	-19.286%	106	2,832	-95.575%
2026-03-04	1.3700	1.4000	1.2500	1.4000	+12.903%	113	2,938	-96.429%
2026-03-03	1.3400	1.4100	1.2300	1.2400	-16.779%	15	3,048	-95.968%
2026-03-02	1.8000	1.8000	1.4900	1.4900	-25.871%	83	3,046	-96.644%
2026-02-27	2.4100	2.4100	2.0100	2.0100	+3.077%	70	3,021	-97.512%
2026-02-26	1.8800	1.9500	1.8600	1.9500	+22.642%	12	2,961	-97.436%
2026-02-25	1.8500	1.8500	1.5900	1.5900	-3.636%	14	2,975	-96.855%
2026-02-24	1.7500	1.7500	1.6500	1.6500	-8.333%	6	2,975	-96.970%
2026-02-23	1.9400	1.9400	1.8000	1.8000	-14.286%	5	2,975	-97.222%
2026-02-20	2.2000	2.2000	2.0500	2.1000	-3.226%	24	2,972	-97.619%
2026-02-19	2.1000	2.1800	2.1000	2.1700	-7.660%	35	2,952	-97.696%
2026-02-18	2.3000	2.3700	2.3000	2.3500	-4.082%	63	2,967	-97.872%
2026-02-13	2.4100	2.5000	2.4100	2.4500	+13.953%	17	2,924	-97.959%
2026-02-12	1.9400	2.1500	1.9100	2.1500	-8.120%	28	2,924	-97.674%
2026-02-11	2.3800	2.4200	2.1500	2.3400	-17.895%	365	2,930	-97.863%
2026-02-10	3.0000	3.0000	2.8200	2.8500	+11.328%	76	2,716	-98.246%
2026-02-09	2.5600	2.5600	2.5600	2.5600	-3.030%	10	2,653	-98.047%
2026-02-06	2.7000	2.7000	2.6400	2.6400	+2.724%	261	2,643	-98.106%
2026-02-05	2.5200	2.6000	2.5200	2.5700	-14.333%	4	2,382	-98.054%
2026-02-04	3.2000	3.2000	3.0000	3.0000	-5.660%	10	2,381	-98.333%
2026-02-03	3.3000	3.3500	3.1000	3.1800	+32.500%	19	2,381	-98.428%
2026-02-02	2.1100	2.4500	1.9000	2.4000	+21.212%	180	2,378	-97.917%
2026-01-30	2.1500	2.1500	1.7500	1.9800	-32.881%	233	2,359	-97.475%
2026-01-28	3.0500	3.2400	2.9500	2.9500	-3.595%	41	2,524	-98.305%
2026-01-27	3.0000	3.0600	3.0000	3.0600	-7.273%	202	2,521	-98.366%
2026-01-26	3.1000	3.3000	3.1000	3.3000	-2.941%	5	2,320	-98.485%
2026-01-22	3.4000	3.4900	3.4000	3.4000	+3.343%	13	2,317	-98.529%
2026-01-21	3.5600	3.5600	3.2900	3.2900	-15.641%	24	2,317	-98.480%
2026-01-20	4.1000	4.1500	3.9000	3.9000	-9.091%	9	2,303	-98.718%
2026-01-16	5.0000	5.9900	4.2900	4.2900	-7.742%	127	2,265	-98.834%
2026-01-15	4.6000	4.7600	4.6000	4.6500	+12.048%	33	2,265	-98.925%
2026-01-14	4.3500	4.4200	4.1500	4.1500	-7.778%	25	2,286	-98.795%
2026-01-13	4.4500	4.5800	4.4500	4.5000	+1.124%	138	2,301	-98.889%
2026-01-12	4.3700	4.8000	3.8000	4.4500	+4.953%	7	2,169	-98.876%
2026-01-09	4.1000	4.6000	3.9500	4.2400	+21.143%	230	2,167	-98.821%
2026-01-08	3.1800	3.5000	3.1800	3.5000	+2.639%	25	2,013	-98.571%
2026-01-07	3.3000	4.0000	3.2300	3.4100	+4.601%	65	2,003	-98.534%
2026-01-06	3.3000	3.3000	3.0900	3.2600	-4.399%	106	1,989	-98.466%
2026-01-05	3.2000	3.4100	3.2000	3.4100	+24.908%	35	2,052	-98.534%
2026-01-02	2.6100	2.7300	2.6000	2.7300	+5.000%	26	2,027	-98.168%
2025-12-31	2.6000	2.6000	2.6000	2.6000	-0.383%	4	2,054	-98.077%
2025-12-30	2.4100	2.6100	2.4100	2.6100	+13.478%	6	2,054	-98.084%
2025-12-29	2.4700	2.4700	2.3000	2.3000	-13.858%	2	2,054	-97.826%
2025-12-24	2.5800	2.6700	2.5800	2.6700	+9.877%	87	1,973	-98.127%
2025-12-23	2.4500	2.4500	2.4300	2.4300	-7.955%	288	1,973	-97.942%
2025-12-19	2.6500	2.7100	2.6400	2.6400	+1.149%	394	1,899	-98.106%
2025-12-18	2.6100	2.6100	2.6100	2.6100	+6.967%	2	1,899	-98.084%
2025-12-17	2.5500	2.5500	2.3700	2.4400	+0.826%	401	1,901	-97.951%
2025-12-16	2.4000	2.4300	2.3400	2.4200	+1.681%	608	2,009	-97.934%
2025-12-15	2.3800	2.3800	2.3800	2.3800	-20.134%	16	2,536	-97.899%
2025-12-11	2.9800	2.9800	2.9800	2.9800	-3.871%	1	2,536	-98.322%
2025-12-10	2.7900	3.1000	2.7900	3.1000	+6.897%	14	2,536	-98.387%
2025-12-08	2.9000	2.9000	2.9000	2.9000	-6.452%	15	2,550	-98.276%
2025-12-05	3.0000	3.1000	3.0000	3.1000	-8.284%	6	2,550	-98.387%
2025-12-04	3.3000	3.5100	3.3000	3.3800	-1.744%	31	2,544	-98.521%
2025-12-03	3.4500	3.4500	3.4400	3.4400	-4.178%	2	2,544	-98.547%
2025-12-02	3.6000	3.7000	3.5500	3.5900	-1.102%	130	2,542	-98.607%
2025-12-01	3.6300	3.6300	3.6300	3.6300	+8.036%	3	2,546	-98.623%
2025-11-28	3.2000	3.3600	3.2000	3.3600	+1.205%	6	2,546	-98.512%
2025-11-26	3.3200	3.3200	3.3200	3.3200	+1.840%	20	2,552	-98.494%
2025-11-25	3.0000	3.2600	2.9100	3.2600	+25.385%	109	2,552	-98.466%
2025-11-24	2.6000	2.6000	2.6000	2.6000	+30.000%	9	2,460	-98.077%
2025-11-20	2.5000	2.5000	2.0000	2.0000	-13.043%	14	2,469	-97.500%
2025-11-19	2.3000	2.3000	2.3000	2.3000	+2.222%	1	2,483	-97.826%
2025-11-18	2.2100	2.2500	2.2100	2.2500	+12.500%	14	2,483	-97.778%
2025-11-17	2.3000	2.3000	2.0000	2.0000	-15.254%	9	2,487	-97.500%
2025-11-14	2.3600	2.3600	2.3600	2.3600	-10.943%	1	2,496	-97.881%
2025-11-13	2.6500	2.6500	2.6500	2.6500	-3.636%	14	2,496	-98.113%
2025-11-12	2.6900	2.7500	2.6900	2.7500	+9.127%	3	2,510	-98.182%
2025-11-11	2.5200	2.5200	2.5200	2.5200	+26.000%	4	2,513	-98.016%
2025-11-07	1.9300	2.0000	1.9300	2.0000	+4.167%	6	2,513	-97.500%
2025-11-06	2.0000	2.0100	1.9200	1.9200	-17.949%	17	2,512	-97.396%
2025-11-04	2.2100	2.3400	2.2100	2.3400	+12.500%	26	2,529	-97.863%
2025-11-03	2.0800	2.0800	2.0800	2.0800	-6.306%	1	2,556	-97.596%
2025-10-31	2.4200	2.5100	2.2000	2.2200	-3.896%	337	2,556	-97.748%
2025-10-30	2.3000	2.4000	2.1800	2.3100	-2.941%	352	2,386	-97.835%
2025-10-29	2.7900	2.8000	2.3000	2.3800	-13.455%	754	2,180	-97.899%
2025-10-28	2.7500	2.7500	2.7500	2.7500	-6.780%	40	1,563	-98.182%
2025-10-27	2.9500	2.9500	2.9500	2.9500	+3.509%	7	1,523	-98.305%
2025-10-23	2.8800	2.8800	2.8500	2.8500	0.000%	10	1,523	-98.246%
2025-10-21	2.7600	2.8500	2.7600	2.8500	+3.636%	2	1,514	-98.246%
2025-10-20	2.7500	2.7500	2.7500	2.7500	+9.562%	5	1,514	-98.182%
2025-10-17	2.6500	2.6500	2.3900	2.5100	-1.569%	5	1,514	-98.008%
2025-10-16	2.7000	2.7000	2.5500	2.5500	-6.593%	14	1,515	-98.039%
2025-10-15	2.8000	3.0700	2.7300	2.7300	-1.444%	22	1,518	-98.168%
2025-10-14	2.7000	2.8400	2.6900	2.7700	+11.245%	36	1,510	-98.195%
2025-10-13	2.4700	2.5200	2.4700	2.4900	-6.038%	8	1,505	-97.992%
2025-10-10	2.6500	2.6500	2.6500	2.6500	+1.923%	2	1,500	-98.113%
2025-10-09	2.5500	2.6000	2.5500	2.6000	-1.141%	20	1,500	-98.077%
2025-10-08	2.8200	2.8200	2.6100	2.6300	+6.911%	11	1,500	-98.099%
2025-10-07	2.6400	2.6400	2.4000	2.4600	-11.191%	149	1,412	-97.967%
2025-10-06	3.1500	3.1500	2.7200	2.7700	-11.502%	215	1,412	-98.195%
2025-10-03	3.2500	3.3000	3.1000	3.1300	-5.152%	113	1,403	-98.403%
2025-10-02	3.2300	3.3000	3.0000	3.3000	-15.385%	40	1,353	-98.485%
2025-10-01	3.8700	3.9000	3.8700	3.9000	+8.635%	6	1,338	-98.718%
2025-09-30	4.0000	4.0000	3.5900	3.5900	-6.753%	7	1,338	-98.607%
2025-09-29	3.8000	3.9000	3.8000	3.8500	+0.785%	14	1,341	-98.701%
2025-09-26	3.8000	3.8200	3.3800	3.8200	+12.353%	43	1,340	-98.691%
2025-09-25	3.4000	3.4000	3.4000	3.4000	-4.225%	25	1,349	-98.529%
2025-09-24	3.6000	3.6000	3.4300	3.5500	-1.934%	49	1,349	-98.592%
2025-09-23	3.5000	3.7500	3.5000	3.6200	-0.822%	16	1,392	-98.619%
2025-09-22	3.7000	3.7000	3.6500	3.6500	-3.947%	12	1,393	-98.630%
2025-09-19	4.1500	4.1500	3.6500	3.8000	-7.317%	83	1,385	-98.684%
2025-09-18	4.1000	4.2200	3.8000	4.1000	-3.529%	54	1,419	-98.780%
2025-09-17	3.9500	4.2500	3.9500	4.2500	+11.842%	114	1,381	-98.824%
2025-09-16	3.6800	3.8000	3.5500	3.8000	-8.434%	53	1,380	-98.684%
2025-09-15	4.2400	4.2400	4.0000	4.1500	+2.469%	32	1,353	-98.795%
2025-09-12	3.9000	4.0500	3.8500	4.0500	+2.532%	99	1,339	-98.765%
2025-09-11	4.0700	4.4500	3.9500	3.9500	+2.597%	132	1,288	-98.734%
2025-09-10	4.1300	4.4000	3.8500	3.8500	+13.235%	46	1,278	-98.701%
2025-09-09	3.5500	3.5500	3.4000	3.4000	-5.028%	7	1,240	-98.529%
2025-09-08	3.6000	3.6000	3.4500	3.5800	+2.286%	27	1,236	-98.603%
2025-09-05	3.6500	3.6600	3.2000	3.5000	+14.754%	27	1,210	-98.571%
2025-09-04	2.6400	3.0500	2.6000	3.0500	+35.556%	35	1,209	-98.361%
2025-09-03	2.2000	2.2800	2.2000	2.2500	+3.211%	10	1,241	-97.778%
2025-09-02	2.2400	2.2400	2.0600	2.1800	-9.544%	46	1,235	-97.706%
2025-08-29	2.5500	2.5500	2.3500	2.4100	-2.429%	53	1,234	-97.925%
2025-08-28	2.6000	2.6000	2.2800	2.4700	-6.439%	74	1,234	-97.976%
2025-08-27	2.9500	2.9500	2.6400	2.6400	-7.368%	36	1,234	-98.106%
2025-08-26	2.7600	3.1500	2.7600	2.8500	+1.423%	65	1,218	-98.246%
2025-08-25	2.6900	3.0000	2.6900	2.8100	-10.224%	57	1,213	-98.221%
2025-08-22	2.3500	3.4000	2.3400	3.1300	+28.807%	23	1,200	-98.403%
2025-08-21	2.2700	2.4300	2.2600	2.4300	+0.830%	78	1,195	-97.942%
2025-08-20	2.6800	2.6800	2.4100	2.4100	-8.015%	201	1,177	-97.925%
2025-08-19	2.6100	2.7300	2.4000	2.6200	+7.819%	222	1,139	-98.092%
2025-08-18	2.5000	2.6000	2.3900	2.4300	-14.737%	107	1,097	-97.942%
2025-08-15	3.2000	3.2000	2.8500	2.8500	-12.037%	18	1,097	-98.246%
2025-08-13	3.0000	3.3000	3.0000	3.2400	+20.000%	86	1,087	-98.457%
2025-08-12	2.6000	2.7500	2.6000	2.7000	+20.000%	20	1,103	-98.148%
2025-08-11	2.2500	2.2500	2.2500	2.2500	+2.273%	2	1,113	-97.778%
2025-08-08	2.2900	2.2900	2.2000	2.2000	-17.910%	22	1,113	-97.727%
2025-08-07	2.6800	2.6800	2.6800	2.6800	-2.545%	10	1,093	-98.134%
2025-08-06	2.6000	2.7500	2.6000	2.7500	+2.230%	4	1,083	-98.182%
2025-08-05	2.3200	2.7000	2.3200	2.6900	+19.556%	12	1,086	-98.141%
2025-08-04	2.1000	2.2500	2.1000	2.2500	+7.656%	7	1,083	-97.778%
2025-08-01	2.2200	2.2200	2.0500	2.0900	+34.839%	33	1,081	-97.608%
2025-07-30	1.5500	1.5500	1.5500	1.5500	-11.429%	1	1,079	-96.774%
2025-07-29	1.8900	1.8900	1.7500	1.7500	+8.025%	6	1,079	-97.143%
2025-07-28	1.5000	1.6200	1.5000	1.6200	-4.706%	2	1,077	-96.914%
2025-07-24	1.8500	1.8500	1.6900	1.7000	-15.000%	34	1,077	-97.059%
2025-07-23	2.4900	2.4900	2.0000	2.0000	-11.111%	40	1,048	-97.500%
2025-07-22	2.0000	2.2500	2.0000	2.2500	+30.814%	12	1,015	-97.778%
2025-07-21	1.7500	1.7500	1.7200	1.7200	+35.433%	11	1,007	-97.093%
2025-07-18	1.3200	1.3400	1.2700	1.2700	-2.308%	8	1,008	-96.063%
2025-07-17	1.3000	1.3000	1.3000	1.3000	+22.642%	1	1,009	-96.154%
2025-07-16	1.0600	1.0600	1.0600	1.0600	-4.505%	2	1,010	-95.283%
2025-07-15	1.1100	1.1100	1.1100	1.1100	-7.500%	2	1,008	-95.495%
2025-07-10	1.1500	1.2000	1.0900	1.2000	+13.208%	13	1,006	-95.833%
2025-07-09	1.0600	1.0600	1.0600	1.0600	-11.667%	2	995	-95.283%
2025-07-03	1.2000	1.2000	1.2000	1.2000	-4.000%	1	993	-95.833%
2025-07-02	1.4000	1.4500	1.2500	1.2500	-4.580%	88	993	-96.000%
2025-06-24	1.3100	1.3100	1.3100	1.3100	+5.645%	8	947	-96.183%
2025-06-23	1.2400	1.2400	1.2400	1.2400	+7.826%	1	939	-95.968%
2025-06-20	1.1500	1.1500	1.1500	1.1500	+9.524%	2	938	-95.652%
2025-06-13	1.0500	1.0500	1.0500	1.0500	+40.000%	56	939	-95.238%
2025-06-06	0.7500	0.7500	0.7500	0.7500	-25.000%	334	911	-93.333%
2025-06-05	1.0000	1.0000	1.0000	1.0000	+25.000%	20	920	-95.000%
2025-06-02	0.8000	0.8000	0.8000	0.8000	-20.000%	1	910	-93.750%
2025-05-27	1.0000	1.0000	1.0000	1.0000	+17.647%	10	909	-95.000%
2025-05-21	0.8000	0.8500	0.8000	0.8500	-10.526%	6	900	-94.118%
2025-05-20	0.9500	0.9500	0.9500	0.9500	-2.062%	10	900	-94.737%
2025-05-19	0.9700	0.9700	0.9700	0.9700	-25.385%	2	890	-94.845%
2025-05-16	1.3000	1.3000	1.3000	1.3000	+56.627%	2	890	-96.154%
2025-05-14	0.8300	0.8300	0.8300	0.8300	-12.632%	5	890	-93.976%
2025-05-13	1.0000	1.0000	0.8500	0.9500	+58.333%	136	890	-94.737%
2025-05-12	0.6000	0.6000	0.6000	0.6000	-25.000%	5	787	-91.667%
2025-05-08	0.7300	0.8000	0.7300	0.8000	+23.077%	4	787	-93.750%
2025-05-07	0.6500	0.6500	0.6500	0.6500	-7.143%	2	784	-92.308%
2025-05-06	0.8000	0.8000	0.7000	0.7000	-17.647%	8	784	-92.857%
2025-05-05	0.8500	0.8500	0.8500	0.8500	-10.526%	9	779	-94.118%
2025-05-02	0.9500	0.9500	0.9500	0.9500	-9.524%	22	770	-94.737%
2025-05-01	1.0500	1.0500	1.0500	1.0500	-4.545%	3	759	-95.238%
2025-04-30	1.1000	1.1000	1.1000	1.1000	-8.333%	5	756	-95.455%
2025-04-29	1.1000	1.2000	1.1000	1.2000	+6.195%	8	751	-95.833%
2025-04-28	1.1000	1.1300	1.1000	1.1300	-1.739%	8	748	-95.575%
2025-04-25	1.1500	1.1500	1.1500	1.1500	+15.000%	10	741	-95.652%
2025-04-23	1.0000	1.0000	1.0000	1.0000	-18.033%	5	736	-95.000%
2025-04-16	1.2200	1.2200	1.2200	1.2200	-2.400%	1	731	-95.902%
2025-04-14	1.2500	1.2500	1.2500	1.2500	+13.636%	5	730	-96.000%
2025-04-11	1.1000	1.1000	1.1000	1.1000	-15.385%	50	725	-95.455%
2025-04-09	1.3000	1.3000	1.3000	1.3000	-23.529%	2	700	-96.154%
2025-04-08	1.7000	1.7000	1.7000	1.7000	+3.030%	2	700	-97.059%
2025-04-07	2.0000	2.0000	1.6500	1.6500	-7.303%	13	698	-96.970%
2025-04-04	1.7800	1.7800	1.7800	1.7800	+16.340%	2	698	-97.191%
2025-04-03	1.9200	1.9200	1.3900	1.5300	+104.000%	130	698	-96.732%
2025-03-31	0.7500	0.7500	0.7500	0.7500	-42.748%	3	573	-93.333%
2025-03-24	1.2500	1.3100	1.2500	1.3100	0.000%	9	570	-96.183%

.dark-mode .ZB4LV0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZB4LV0{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270115C26.2RKT Jan 15 2027 26.20 Call (RKT270115C00026200)option OPRA

RKT20270115C26.2
RKT Jan 15 2027 26.20 Call (RKT270115C00026200)
option OPRA