Dark

RKT20270115C2.2
RKT Jan 15 2027 2.20 Call (RKT270115C00002200)
option OPRA

EOD

Sep 23, 2026

10.20-1.449%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.2000	10.2000	10.2000	10.2000	-1.449%	1	106	0.000%
2026-09-21	10.3000	10.3500	10.3000	10.3500	+0.485%	6	107	-1.449%
2026-09-17	10.4900	10.4900	10.3000	10.3000	-4.186%	6	102	-0.971%
2026-09-16	10.9500	11.0500	10.7500	10.7500	-0.922%	8	100	-5.116%
2026-09-15	10.8500	10.8500	10.8500	10.8500	-5.240%	1	95	-5.991%
2026-09-14	11.4500	11.4500	11.4500	11.4500	-2.137%	2	94	-10.917%
2026-08-28	11.9500	11.9500	11.6500	11.7000	-2.905%	8	92	-12.821%
2026-08-27	12.1500	12.1500	12.0500	12.0500	+1.688%	4	93	-15.353%
2026-08-26	11.8500	11.9000	11.7000	11.8500	-1.250%	20	93	-13.924%
2026-08-25	12.0700	12.1000	11.8000	12.0000	+3.004%	8	93	-15.000%
2026-08-24	11.8500	11.8500	11.6500	11.6500	-7.905%	8	93	-12.446%
2026-08-19	12.7500	12.7500	12.6500	12.6500	+17.130%	6	91	-19.368%
2026-07-23	10.8000	10.8000	10.8000	10.8000	-16.409%	60	90	-5.556%
2026-06-26	12.7500	12.9200	12.7500	12.9200	+0.155%	2	136	-21.053%
2026-06-25	12.9700	12.9700	12.9000	12.9000	-1.901%	60	136	-20.930%
2026-06-24	13.1500	13.1500	13.1500	13.1500	+9.766%	3	90	-22.433%
2026-06-16	11.9800	11.9800	11.9800	11.9800	+8.123%	2	90	-14.858%
2026-06-09	10.8600	11.0800	10.8600	11.0800	-3.652%	3	90	-7.942%
2026-05-22	11.4500	11.5000	11.4500	11.5000	+9.524%	2	89	-11.304%
2026-05-21	10.5000	10.5000	10.5000	10.5000	-0.568%	1	88	-2.857%
2026-05-19	10.5600	10.5600	10.5600	10.5600	-3.030%	1	88	-3.409%
2026-05-18	10.8500	10.8900	10.8500	10.8900	-1.892%	2	89	-6.336%
2026-05-15	11.1000	11.1000	11.1000	11.1000	-9.016%	2	89	-8.108%
2026-04-01	12.2000	12.2000	12.2000	12.2000	+3.390%	31	86	-16.393%
2026-03-27	11.8000	11.8000	11.8000	11.8000	-8.100%	1	86	-13.559%
2026-03-16	12.8400	12.8400	12.8400	12.8400	-16.623%	2	85	-20.561%
2026-02-25	15.4000	15.4000	15.4000	15.4000	-2.839%	1	87	-33.766%
2026-02-20	15.8500	15.8500	15.8500	15.8500	-0.938%	3	87	-35.647%
2026-02-19	16.0000	16.0000	16.0000	16.0000	-0.312%	1	87	-36.250%
2026-02-17	16.1500	16.1500	16.0500	16.0500	-10.335%	2	88	-36.449%
2026-02-10	17.9000	17.9000	17.9000	17.9000	+16.234%	1	90	-43.017%
2026-01-30	15.3500	15.4500	15.3500	15.4000	-24.138%	7	90	-33.766%
2026-01-20	20.2000	20.3000	20.2000	20.3000	-2.404%	3	87	-49.754%
2026-01-16	20.8000	20.8000	20.8000	20.8000	+1.463%	4	88	-50.962%
2026-01-14	20.6000	20.6000	20.5000	20.5000	-2.474%	2	88	-50.244%
2026-01-09	21.1100	21.1100	21.0200	21.0200	+11.453%	6	90	-51.475%
2026-01-08	18.5800	18.8600	18.5800	18.8600	+5.777%	3	90	-45.917%
2025-12-04	17.8300	17.8300	17.8300	17.8300	-0.280%	2	88	-42.793%
2025-12-03	18.0200	18.0200	17.8800	17.8800	+2.523%	2	89	-42.953%
2025-11-25	16.5000	17.4400	16.5000	17.4400	+16.267%	74	90	-41.514%
2025-11-20	15.6000	15.6000	15.0000	15.0000	+3.950%	2	136	-32.000%
2025-11-17	14.4300	14.4300	14.4300	14.4300	-5.377%	1	134	-29.314%
2025-11-13	15.2500	15.2500	15.2500	15.2500	+8.541%	2	134	-33.115%
2025-10-31	14.2000	14.2000	13.1000	14.0500	-0.213%	20	132	-27.402%
2025-10-07	14.5000	14.5000	14.0800	14.0800	-12.000%	5	135	-27.557%
2025-10-03	16.6000	16.6000	16.0000	16.0000	+6.667%	81	135	-36.250%
2025-10-02	15.0000	15.0000	15.0000	15.0000	-15.014%	20	55	-32.000%
2025-09-22	17.6500	17.6500	17.6500	17.6500	-5.108%	2	55	-42.210%
2025-09-17	18.6000	18.6000	18.6000	18.6000	-2.618%	2	53	-45.161%
2025-09-12	19.0000	19.1000	19.0000	19.1000	-0.521%	5	51	-46.597%
2025-09-11	19.2000	19.2000	19.2000	19.2000	-1.031%	1	51	-46.875%
2025-09-10	19.5000	19.5000	19.1500	19.4000	+8.199%	6	50	-47.423%
2025-09-08	17.9300	17.9300	17.9300	17.9300	+8.733%	9	44	-43.112%
2025-09-04	18.9500	18.9500	16.4900	16.4900	+6.387%	20	53	-38.144%
2025-08-29	15.8700	15.8700	15.5000	15.5000	-3.125%	2	31	-34.194%
2025-08-27	16.0000	16.0000	16.0000	16.0000	-5.882%	1	31	-36.250%
2025-08-22	17.0000	17.0000	17.0000	17.0000	+13.333%	6	30	-40.000%
2025-08-21	15.5000	15.5000	15.0000	15.0000	-6.250%	6	36	-32.000%
2025-08-19	15.8200	16.0000	15.8200	16.0000	+1.911%	2	33	-36.250%
2025-08-18	15.7000	15.7000	15.7000	15.7000	+7.534%	1	33	-35.032%
2025-08-08	14.1200	14.8300	14.1200	14.6000	-5.746%	3	32	-30.137%
2025-08-07	15.6000	15.6000	15.4900	15.4900	+6.314%	15	31	-34.151%
2025-08-05	14.5700	14.5700	14.5700	14.5700	+15.819%	1	38	-29.993%
2025-07-31	12.5800	12.5800	12.5800	12.5800	-1.719%	7	39	-18.919%
2025-07-28	12.8000	12.8000	12.8000	12.8000	-9.284%	1	47	-20.313%
2025-07-23	15.0000	15.0000	13.8200	14.1100	+2.098%	19	47	-27.711%
2025-07-22	13.7100	13.8200	13.7100	13.8200	+19.654%	2	31	-26.194%
2025-07-17	11.5500	11.5500	11.5500	11.5500	-0.173%	2	31	-11.688%
2025-07-15	11.6700	11.6700	11.5700	11.5700	-1.111%	2	33	-11.841%
2025-07-14	11.7000	11.7000	11.7000	11.7000	-0.847%	1	31	-12.821%
2025-07-08	11.8000	11.8000	11.8000	11.8000	-3.830%	1	30	-13.559%
2025-06-26	12.2700	12.2700	12.2700	12.2700	+3.544%	1	29	-16.870%
2025-06-20	12.8000	12.8000	11.8500	11.8500	+6.949%	6	28	-13.924%
2025-06-17	12.3000	12.3000	11.0800	11.0800	-4.974%	2	27	-7.942%
2025-06-13	11.6600	11.6600	11.6600	11.6600	+9.381%	30	25	-12.521%
2025-05-30	10.6600	10.6600	10.6600	10.6600	-7.304%	4	41	-4.315%
2025-05-16	11.5000	11.5000	11.5000	11.5000	+10.577%	8	42	-11.304%
2025-05-13	11.1000	11.1000	10.4000	10.4000	+16.854%	6	46	-1.923%
2025-05-09	8.9000	8.9000	8.9000	8.9000	-18.349%	2	40	+14.607%
2025-04-24	10.9000	10.9000	10.9000	10.9000	+17.204%	3	39	-6.422%
2025-04-21	9.3000	9.3000	9.3000	9.3000	-10.577%	1	42	+9.677%
2025-04-15	10.4000	10.4000	10.4000	10.4000	+18.182%	1	41	-1.923%
2025-04-11	8.8000	8.8000	8.8000	8.8000	-5.376%	2	40	+15.909%
2025-04-10	10.0000	10.0000	9.3000	9.3000	-30.649%	7	39	+9.677%
2025-04-04	13.4100	13.4100	13.4100	13.4100	0.000%	2	32	-23.937%

.dark-mode .nq477J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nq477J{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270115C2.2RKT Jan 15 2027 2.20 Call (RKT270115C00002200)option OPRA

RKT20270115C2.2
RKT Jan 15 2027 2.20 Call (RKT270115C00002200)
option OPRA