Dark

RKT20270115C15
RKT Jan 15 2027 15.00 Call (RKT270115C00015000)
option OPRA

Inactive

Mar 19, 2025

4.35-3.333%(-0.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-19	4.3500	4.3500	4.3500	4.3500	-3.333%	5	1,447	0.000%
2025-03-18	4.7500	4.7500	4.5000	4.5000	-6.250%	4	1,447	-3.333%
2025-03-17	4.3000	5.0000	4.3000	4.8000	+9.091%	33	1,450	-9.375%
2025-03-14	4.4000	4.4000	4.4000	4.4000	+5.263%	900	1,447	-1.136%
2025-03-13	4.1000	4.1800	3.8100	4.1800	+0.723%	99	1,870	+4.067%
2025-03-12	3.5000	4.2000	3.5000	4.1500	+16.901%	13	1,870	+4.819%
2025-03-11	3.4000	3.6600	3.4000	3.5500	-4.313%	45	1,864	+22.535%
2025-03-10	4.0000	4.2000	3.3500	3.7100	-21.398%	537	1,824	+17.251%
2025-03-07	4.8500	4.8500	4.7200	4.7200	+15.122%	30	1,360	-7.839%
2025-03-05	4.0000	4.1500	4.0000	4.1000	+13.889%	131	1,355	+6.098%
2025-03-04	4.1000	4.1000	3.6000	3.6000	-2.703%	187	1,400	+20.833%
2025-03-03	3.7000	3.7000	3.7000	3.7000	-7.500%	30	1,387	+17.568%
2025-02-28	3.9000	4.0000	3.4400	4.0000	+25.392%	388	1,387	+8.750%
2025-02-27	3.5000	3.5000	3.1900	3.1900	-1.846%	3	1,357	+36.364%
2025-02-26	3.5300	3.5300	3.2500	3.2500	-13.564%	35	1,357	+33.846%
2025-02-25	3.6000	3.9000	3.6000	3.7600	+19.365%	65	1,345	+15.691%
2025-02-24	3.1500	3.1500	3.1500	3.1500	-8.430%	10	1,315	+38.095%
2025-02-21	3.0000	3.5000	3.0000	3.4400	+10.968%	20	1,315	+26.453%
2025-02-20	3.0000	3.1000	3.0000	3.1000	-8.824%	22	1,315	+40.323%
2025-02-19	3.1600	3.4000	3.1600	3.4000	+9.677%	3	1,296	+27.941%
2025-02-18	3.2000	3.2000	3.1000	3.1000	-7.186%	2	1,295	+40.323%
2025-02-14	3.4500	3.4500	3.2700	3.3400	+3.086%	76	1,300	+30.240%
2025-02-13	3.2400	3.2400	3.2400	3.2400	+19.118%	1	1,299	+34.259%
2025-02-12	2.7500	2.7500	2.7200	2.7200	-15.000%	23	1,299	+59.926%
2025-02-07	3.2000	3.2000	3.2000	3.2000	-3.030%	40	1,318	+35.938%
2025-02-06	3.0000	3.3000	3.0000	3.3000	+15.789%	48	1,318	+31.818%
2025-02-04	2.5500	2.8500	2.5500	2.8500	-5.000%	9	1,311	+52.632%
2025-02-03	3.0000	3.1000	3.0000	3.0000	0.000%	332	1,311	+45.000%
2025-01-31	3.0000	3.0000	3.0000	3.0000	-4.762%	8	1,243	+45.000%
2025-01-29	3.1500	3.1500	3.1500	3.1500	+1.613%	1	1,243	+38.095%
2025-01-28	3.1000	3.1000	3.1000	3.1000	-0.958%	8	1,243	+40.323%
2025-01-27	3.0000	3.1300	3.0000	3.1300	+18.113%	3	1,251	+38.978%
2025-01-23	2.6200	2.6500	2.6200	2.6500	-5.357%	387	1,253	+64.151%
2025-01-22	2.7000	2.8000	2.7000	2.8000	+1.818%	69	869	+55.357%
2025-01-21	2.7500	2.7500	2.7300	2.7500	+1.852%	16	850	+58.182%
2025-01-16	2.5000	2.7500	2.5000	2.7000	-3.571%	12	849	+61.111%
2025-01-15	2.7000	2.8000	2.7000	2.8000	+18.143%	3	845	+55.357%
2025-01-14	2.3700	2.3700	2.3700	2.3700	+12.857%	1	845	+83.544%
2025-01-13	2.1000	2.1000	2.1000	2.1000	+5.000%	5	845	+107.143%
2025-01-10	1.9400	2.0000	1.9400	2.0000	-2.439%	102	840	+117.500%
2025-01-07	2.1500	2.1500	2.0500	2.0500	-6.818%	6	821	+112.195%
2025-01-06	2.2000	2.2000	2.2000	2.2000	-0.452%	1	820	+97.727%
2025-01-03	2.2500	2.2500	2.2100	2.2100	-3.913%	8	819	+96.833%
2025-01-02	2.2600	2.3000	2.2600	2.3000	-2.954%	2	819	+89.130%
2024-12-31	2.4500	2.4500	2.3700	2.3700	+5.333%	455	1,007	+83.544%
2024-12-30	2.2500	2.2500	2.2500	2.2500	-3.433%	1	1,007	+93.333%
2024-12-27	2.3500	2.3500	2.2000	2.3300	+1.304%	1,332	1,006	+86.695%
2024-12-26	2.3000	2.3000	2.3000	2.3000	+4.545%	30	1,288	+89.130%
2024-12-24	2.4000	2.4000	1.8400	2.2000	-12.000%	14	1,318	+97.727%
2024-12-23	2.7000	2.7000	2.5000	2.5000	-9.091%	7	1,318	+74.000%
2024-12-20	2.7500	2.7500	2.7500	2.7500	+2.612%	100	1,314	+58.182%
2024-12-19	2.5000	2.7000	2.5000	2.6800	-16.250%	3	1,214	+62.313%
2024-12-18	3.0000	3.2000	3.0000	3.2000	+6.667%	6	1,214	+35.938%
2024-12-17	2.9900	3.1000	2.9000	3.0000	+1.351%	27	1,208	+45.000%
2024-12-16	2.9600	2.9600	2.9600	2.9600	-4.516%	5	1,178	+46.959%
2024-12-13	3.0000	3.1000	3.0000	3.1000	+1.307%	4	1,178	+40.323%
2024-12-12	3.2000	3.2000	3.0600	3.0600	-1.290%	12	1,176	+42.157%
2024-12-11	3.3000	3.3000	3.1000	3.1000	-3.125%	6	1,164	+40.323%
2024-12-10	3.5500	3.5500	3.2000	3.2000	-11.111%	58	1,158	+35.938%
2024-12-09	3.7000	3.7000	3.6000	3.6000	-5.263%	252	1,105	+20.833%
2024-12-06	3.9400	3.9400	3.8000	3.8000	0.000%	100	853	+14.474%
2024-12-05	3.7800	3.8000	3.7800	3.8000	-9.091%	2	803	+14.474%
2024-12-03	4.1000	4.1900	4.1000	4.1800	-2.791%	50	801	+4.067%
2024-12-02	4.4000	4.4000	4.3000	4.3000	-5.495%	171	801	+1.163%
2024-11-27	4.3500	4.5500	4.3500	4.5500	-1.087%	6	858	-4.396%
2024-11-25	4.3000	5.0000	4.3000	4.6000	+15.000%	122	858	-5.435%
2024-11-22	3.9000	4.1000	3.9000	4.0000	0.000%	206	799	+8.750%
2024-11-19	4.0000	4.0000	4.0000	4.0000	+10.497%	1	699	+8.750%
2024-11-18	3.9000	3.9000	3.6200	3.6200	-7.179%	4	698	+20.166%
2024-11-15	3.8400	4.0400	3.8400	3.9000	-1.266%	20	694	+11.538%
2024-11-14	3.9000	4.1000	3.9000	3.9500	-5.952%	10	687	+10.127%
2024-11-13	4.1000	4.3000	4.0100	4.2000	-22.222%	872	691	+3.571%
2024-11-12	5.4000	5.4000	5.4000	5.4000	-1.460%	1	221	-19.444%
2024-11-08	5.8000	5.8000	5.4800	5.4800	-5.354%	210	220	-20.620%
2024-11-05	5.7900	5.7900	5.7900	5.7900	+7.821%	1	315	-24.870%
2024-11-01	5.3000	5.3700	5.3000	5.3700	-11.823%	26	314	-18.994%
2024-10-21	6.0900	6.0900	6.0900	6.0900	-15.181%	6	318	-28.571%
2024-10-18	7.2000	7.2000	7.1800	7.1800	+17.705%	20	312	-39.415%
2024-10-10	6.5800	6.5800	6.1000	6.1000	-11.594%	2	302	-28.689%
2024-10-07	6.9000	6.9000	6.9000	6.9000	-5.479%	1	302	-36.957%
2024-10-03	7.3000	7.3000	7.2900	7.3000	-8.750%	50	301	-40.411%
2024-10-02	8.0000	8.0000	8.0000	8.0000	+2.564%	1	251	-45.625%
2024-09-27	7.8100	7.8100	7.8000	7.8000	-15.948%	4	250	-44.231%
2024-09-18	9.2800	9.2800	9.2800	9.2800	0.000%	250	250	-53.125%

.dark-mode .sQH0cl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sQH0cl{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270115C15RKT Jan 15 2027 15.00 Call (RKT270115C00015000)option OPRA

RKT20270115C15
RKT Jan 15 2027 15.00 Call (RKT270115C00015000)
option OPRA