Dark

RKT20270115C13
RKT Jan 15 2027 13.00 Call (RKT270115C00013000)
option OPRA

Inactive

Mar 18, 2025

5.40+8.000%(+0.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-18	5.4500	5.4500	5.2800	5.4000	+8.000%	7	880	0.000%
2025-03-17	5.0000	5.0000	5.0000	5.0000	0.000%	1	881	+8.000%
2025-03-14	5.0000	5.0000	5.0000	5.0000	+7.759%	2	881	+8.000%
2025-03-12	4.3300	4.8000	4.3300	4.6400	+0.870%	8	882	+16.379%
2025-03-11	4.6000	4.6000	4.6000	4.6000	+14.144%	10	881	+17.391%
2025-03-10	4.3500	4.3500	4.0000	4.0300	-31.229%	291	880	+33.995%
2025-03-07	5.6000	5.8600	5.6000	5.8600	+7.523%	84	876	-7.850%
2025-03-05	4.6200	5.4500	4.6200	5.4500	+22.748%	62	877	-0.917%
2025-03-04	4.4400	4.4400	4.4400	4.4400	-1.770%	1	875	+21.622%
2025-02-28	4.4000	4.5200	4.3500	4.5200	+18.947%	132	874	+19.469%
2025-02-27	4.0000	4.0400	3.8000	3.8000	-10.165%	169	879	+42.105%
2025-02-26	4.2300	4.2300	4.2300	4.2300	-3.864%	1	915	+27.660%
2025-02-25	4.1000	4.7000	4.1000	4.4000	+11.392%	82	916	+22.727%
2025-02-24	3.9500	3.9500	3.9500	3.9500	+7.923%	10	996	+36.709%
2025-02-21	4.0000	4.0000	3.6600	3.6600	-2.400%	6	986	+47.541%
2025-02-20	3.7500	3.7500	3.7500	3.7500	-5.063%	20	985	+44.000%
2025-02-19	3.9000	3.9500	3.9000	3.9500	-5.952%	8	965	+36.709%
2025-02-14	4.2000	4.2000	4.2000	4.2000	+20.000%	2	971	+28.571%
2025-02-13	3.5000	3.5000	3.5000	3.5000	+0.865%	1	972	+54.286%
2025-02-12	3.1000	3.4700	3.1000	3.4700	-9.870%	8	972	+55.620%
2025-02-11	3.8100	3.8500	3.8100	3.8500	-2.532%	2	970	+40.260%
2025-02-10	4.0000	4.0000	3.9500	3.9500	-1.250%	2	972	+36.709%
2025-02-07	3.7800	4.0000	3.7800	4.0000	-2.439%	562	972	+35.000%
2025-02-06	3.9700	4.1000	3.5100	4.1000	+7.895%	9	693	+31.707%
2025-02-05	3.8000	3.8000	3.8000	3.8000	+8.571%	20	686	+42.105%
2025-02-03	3.5000	3.5000	3.5000	3.5000	-9.091%	15	706	+54.286%
2025-01-30	3.5000	3.8500	3.5000	3.8500	+8.146%	4	721	+40.260%
2025-01-29	3.9800	3.9800	3.5600	3.5600	+1.714%	13	722	+51.685%
2025-01-27	3.8000	3.8000	3.5000	3.5000	+2.941%	51	723	+54.286%
2025-01-24	3.4000	3.4000	3.4000	3.4000	+6.250%	104	724	+58.824%
2025-01-23	3.4000	3.4000	3.2000	3.2000	-5.045%	31	774	+68.750%
2025-01-22	3.4000	3.4000	3.2700	3.3700	+2.121%	25	743	+60.237%
2025-01-21	3.4000	3.4000	3.3000	3.3000	+1.538%	12	764	+63.636%
2025-01-17	3.2600	3.2600	3.2500	3.2500	+2.524%	22	748	+66.154%
2025-01-16	3.1700	3.1700	3.1700	3.1700	-0.938%	1	748	+70.347%
2025-01-15	3.5000	3.5000	3.1800	3.2000	+9.215%	30	747	+68.750%
2025-01-14	2.7700	3.1000	2.7700	2.9300	+24.153%	42	736	+84.300%
2025-01-13	2.5000	2.5000	2.3600	2.3600	-3.673%	14	706	+128.814%
2025-01-10	2.4300	2.4500	2.4300	2.4500	+8.889%	8	705	+120.408%
2025-01-08	2.2500	2.2500	2.2500	2.2500	-11.765%	2	706	+140.000%
2025-01-07	2.7500	2.7500	2.5500	2.5500	-7.273%	5	706	+111.765%
2025-01-06	2.7000	2.9500	2.6700	2.7500	-1.786%	59	706	+96.364%
2025-01-03	2.8000	2.8000	2.8000	2.8000	+2.564%	2	658	+92.857%
2025-01-02	2.6600	2.8000	2.6600	2.7300	-9.603%	10	658	+97.802%
2024-12-31	3.0500	3.0500	2.9800	3.0200	+6.714%	560	258	+78.808%
2024-12-30	2.9500	2.9500	2.6500	2.8300	-0.702%	13	258	+90.813%
2024-12-27	2.8000	2.8500	2.7700	2.8500	0.000%	40	259	+89.474%
2024-12-24	2.8500	2.8500	2.8500	2.8500	-13.636%	1	254	+89.474%
2024-12-23	3.2600	3.3000	3.2600	3.3000	-6.250%	2	254	+63.636%
2024-12-20	3.5200	3.5200	3.5200	3.5200	+10.000%	1	252	+53.409%
2024-12-19	3.1700	3.3200	3.1700	3.2000	-1.235%	3	252	+68.750%
2024-12-18	3.2400	3.2400	3.2400	3.2400	-9.749%	1	252	+66.667%
2024-12-17	3.5900	3.5900	3.5900	3.5900	+2.571%	1	252	+50.418%
2024-12-16	3.6600	3.6600	3.5000	3.5000	-2.778%	6	248	+54.286%
2024-12-13	3.8000	3.8000	3.6000	3.6000	-2.965%	4	248	+50.000%
2024-12-12	3.9000	3.9000	3.7100	3.7100	-6.076%	3	248	+45.553%
2024-12-11	3.9500	3.9500	3.9500	3.9500	+2.865%	1	247	+36.709%
2024-12-10	4.0000	4.0000	3.8400	3.8400	-14.667%	2	245	+40.625%
2024-12-09	4.3000	4.5000	4.3000	4.5000	0.000%	2	244	+20.000%
2024-12-06	4.5000	4.5000	4.5000	4.5000	+4.651%	10	244	+20.000%
2024-12-05	4.3100	4.3100	4.3000	4.3000	-8.511%	150	241	+25.581%
2024-12-04	4.7000	4.7000	4.7000	4.7000	-6.000%	22	241	+14.894%
2024-12-03	5.0000	5.0000	5.0000	5.0000	-3.846%	20	241	+8.000%
2024-12-02	4.9900	5.2000	4.9200	5.2000	0.000%	172	241	+3.846%
2024-11-29	5.2000	5.2000	5.2000	5.2000	+4.000%	20	111	+3.846%
2024-11-26	4.7500	5.0000	4.7500	5.0000	+6.157%	3	101	+8.000%
2024-11-20	4.7100	4.7100	4.7100	4.7100	-18.793%	1	100	+14.650%
2024-11-19	5.8000	5.8000	5.8000	5.8000	+28.319%	1	99	-6.897%
2024-11-18	4.5200	4.5200	4.5200	4.5200	-1.739%	4	99	+19.469%
2024-11-14	4.8200	4.8200	4.6000	4.6000	-11.538%	3	97	+17.391%
2024-11-13	4.7400	5.2000	4.7400	5.2000	-16.129%	21	95	+3.846%
2024-11-12	6.2000	6.2000	6.2000	6.2000	-4.615%	1	98	-12.903%
2024-11-11	6.5000	6.5000	6.5000	6.5000	+1.562%	3	97	-16.923%
2024-11-08	6.4000	6.4000	6.4000	6.4000	+4.918%	120	94	-15.625%
2024-11-01	6.1000	6.1000	6.1000	6.1000	-10.294%	4	94	-11.475%
2024-10-31	6.8000	6.8000	6.8000	6.8000	+0.890%	2	92	-20.588%
2024-10-29	6.7400	6.7400	6.7400	6.7400	-0.882%	2	90	-19.881%
2024-10-23	6.8000	6.8000	6.8000	6.8000	-2.857%	9	88	-20.588%
2024-10-21	7.0000	7.0000	7.0000	7.0000	-7.895%	1	79	-22.857%
2024-10-04	7.6000	7.6000	7.6000	7.6000	-1.682%	20	78	-28.947%
2024-10-03	8.6000	8.6000	7.7300	7.7300	-14.111%	56	68	-30.142%
2024-10-02	9.0000	9.0000	9.0000	9.0000	-1.099%	11	14	-40.000%
2024-09-27	9.1000	9.1000	9.1000	9.1000	+4.238%	2	3	-40.659%
2024-09-20	8.7300	8.7300	8.7300	8.7300	0.000%	6	3	-38.144%

.dark-mode .fs88xV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fs88xV{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20270115C13RKT Jan 15 2027 13.00 Call (RKT270115C00013000)option OPRA

RKT20270115C13
RKT Jan 15 2027 13.00 Call (RKT270115C00013000)
option OPRA