Dark

RKT20261218C14
RKT Dec 18 2026 14.00 Call (RKT261218C00014000)
option OPRA

EOD

Oct 1, 2026

0.7600+31.034%(+0.1800)192

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5400	0.7600	0.5300	0.7600	+31.034%	192	7,429	0.000%
2026-09-30	0.6500	0.6500	0.5800	0.5800	-13.433%	668	7,360	+31.034%
2026-09-29	0.6500	0.7700	0.6500	0.6700	+3.077%	168	6,761	+13.433%
2026-09-28	0.6100	0.6700	0.5500	0.6500	-17.722%	36	6,749	+16.923%
2026-09-25	0.6900	0.8100	0.6200	0.7900	+8.219%	1,243	6,750	-3.797%
2026-09-24	0.7100	0.7600	0.5700	0.7300	-7.595%	1,872	5,800	+4.110%
2026-09-23	0.8700	0.8700	0.7900	0.7900	-23.301%	41	5,015	-3.797%
2026-09-22	0.9900	1.0600	0.9800	1.0300	+14.444%	24	5,006	-26.214%
2026-09-21	0.8100	0.9300	0.7800	0.9000	-1.099%	4,207	4,997	-15.556%
2026-09-18	0.9000	1.0100	0.9000	0.9100	-3.191%	154	1,038	-16.484%
2026-09-17	1.3700	1.3700	0.9100	0.9400	-21.008%	55	924	-19.149%
2026-09-16	1.3000	1.3200	1.1700	1.1900	-7.031%	143	934	-36.134%
2026-09-15	1.2700	1.2800	1.1800	1.2800	-13.514%	124	914	-40.625%
2026-09-14	1.2800	1.5300	1.2800	1.4800	+19.355%	37	838	-48.649%
2026-09-11	1.4100	1.4500	1.2400	1.2400	+3.333%	10	811	-38.710%
2026-09-10	1.2400	1.2600	1.2000	1.2000	-14.894%	39	810	-36.667%
2026-09-09	1.4900	1.4900	1.4100	1.4100	-18.023%	8	773	-46.099%
2026-09-08	1.6400	1.7200	1.5900	1.7200	+3.614%	158	776	-55.814%
2026-09-04	1.7100	1.7100	1.6600	1.6600	-10.753%	6	626	-54.217%
2026-09-03	1.7200	1.8600	1.6400	1.8600	+25.676%	54	626	-59.140%
2026-09-02	1.4900	1.5000	1.4800	1.4800	+3.497%	3	617	-48.649%
2026-09-01	1.4300	1.4300	1.4300	1.4300	+2.878%	1	617	-46.853%
2026-08-31	1.4500	1.4500	1.3700	1.3900	-17.262%	77	617	-45.324%
2026-08-28	2.0500	2.0500	1.6800	1.6800	-14.286%	256	615	-54.762%
2026-08-27	1.8100	2.0000	1.8000	1.9600	+5.376%	119	796	-61.224%
2026-08-26	1.9800	1.9800	1.8600	1.8600	-3.627%	26	707	-59.140%
2026-08-25	2.0600	2.0600	1.7700	1.9300	+2.116%	213	682	-60.622%
2026-08-24	1.8100	1.8900	1.7700	1.8900	+7.386%	212	704	-59.788%
2026-08-21	1.8800	1.9200	1.7300	1.7600	-1.676%	125	553	-56.818%
2026-08-20	1.7800	1.7900	1.7800	1.7900	-20.089%	50	556	-57.542%
2026-08-19	2.4800	2.5500	2.2400	2.2400	+17.895%	344	606	-66.071%
2026-08-18	1.9400	1.9700	1.8800	1.9000	-18.803%	25	608	-60.000%
2026-08-17	2.3400	2.3400	2.3400	2.3400	-5.645%	1	590	-67.521%
2026-08-14	2.4600	2.4800	2.4600	2.4800	-8.148%	2	590	-69.355%
2026-08-13	2.4000	2.7000	2.4000	2.7000	+35.000%	60	591	-71.852%
2026-08-11	2.0200	2.0200	2.0000	2.0000	+4.712%	30	591	-62.000%
2026-08-10	1.8900	1.9800	1.8900	1.9100	+1.596%	12	561	-60.209%
2026-08-07	1.8500	1.8800	1.7000	1.8800	-12.150%	39	524	-59.574%
2026-08-05	2.1400	2.1400	2.1400	2.1400	-9.322%	30	533	-64.486%
2026-08-04	2.3600	2.3600	2.3600	2.3600	+28.962%	10	503	-67.797%
2026-08-03	1.8300	1.8300	1.8300	1.8300	+0.549%	2	496	-58.470%
2026-07-31	1.8200	1.8200	1.8200	1.8200	-1.622%	2	496	-58.242%
2026-07-30	1.8500	1.8500	1.8500	1.8500	-28.016%	1	496	-58.919%
2026-07-29	2.6100	2.6100	2.5700	2.5700	+35.263%	14	495	-70.428%
2026-07-27	1.8500	1.9000	1.8500	1.9000	+3.261%	11	483	-60.000%
2026-07-24	1.5500	1.9000	1.5500	1.8400	+15.000%	48	482	-58.696%
2026-07-23	1.7500	1.7500	1.6000	1.6000	-21.951%	12	447	-52.500%
2026-07-22	2.0500	2.0500	2.0500	2.0500	-8.482%	1	436	-62.927%
2026-07-21	2.2200	2.2400	2.2200	2.2400	-20.285%	25	435	-66.071%
2026-07-17	2.8700	2.8700	2.8100	2.8100	-2.431%	11	434	-72.954%
2026-07-16	3.1200	3.1200	2.8800	2.8800	+0.699%	7	434	-73.611%
2026-07-15	2.8900	2.8900	2.8600	2.8600	+5.926%	30	428	-73.427%
2026-07-14	2.9000	2.9000	2.7000	2.7000	-1.818%	25	428	-71.852%
2026-07-10	2.7500	2.7500	2.7500	2.7500	-1.786%	1	418	-72.364%
2026-07-09	2.7300	2.8000	2.7300	2.8000	+12.000%	3	418	-72.857%
2026-07-08	2.5000	2.5200	2.5000	2.5000	-16.667%	53	418	-69.600%
2026-07-07	3.1000	3.2500	3.0000	3.0000	-25.000%	7	366	-74.667%
2026-06-30	4.0000	4.0000	4.0000	4.0000	+31.148%	1	366	-81.000%
2026-06-26	3.4500	3.4500	3.0500	3.0500	-8.955%	2	366	-75.082%
2026-06-25	3.5000	3.5000	3.3500	3.3500	+3.077%	7	367	-77.313%
2026-06-24	2.7000	3.5000	2.7000	3.2500	+39.485%	35	367	-76.615%
2026-06-23	2.3000	2.3300	2.3000	2.3300	-2.917%	2	401	-67.382%
2026-06-22	2.5000	2.5300	2.4000	2.4000	-15.789%	42	399	-68.333%
2026-06-18	2.6400	2.8500	2.6400	2.8500	+2.518%	47	402	-73.333%
2026-06-16	2.7800	2.7800	2.7800	2.7800	-3.806%	1	402	-72.662%
2026-06-15	2.9100	2.9100	2.8900	2.8900	+31.364%	20	237	-73.702%
2026-06-12	2.1800	2.3900	2.1800	2.2000	-6.780%	265	237	-65.455%
2026-06-11	2.1300	2.4300	2.1300	2.3600	+21.026%	114	237	-67.797%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-2.500%	1	156	-61.026%
2026-06-09	2.1400	2.1400	2.0000	2.0000	+11.111%	20	157	-62.000%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-10.448%	20	151	-57.778%
2026-06-05	2.0100	2.0100	2.0100	2.0100	-10.667%	10	131	-62.189%
2026-06-03	2.5000	2.5000	2.2500	2.2500	-16.974%	3	121	-66.222%
2026-06-02	2.7100	2.7100	2.7100	2.7100	-3.901%	1	121	-71.956%
2026-06-01	2.9000	2.9000	2.8200	2.8200	-11.041%	21	121	-73.050%
2026-05-29	2.9900	3.1700	2.9900	3.1700	+12.014%	6	120	-76.025%
2026-05-26	3.0000	3.0000	2.8300	2.8300	+10.547%	27	116	-73.145%
2026-05-22	2.4100	2.5600	2.4100	2.5600	-5.185%	22	98	-70.313%
2026-05-21	2.7000	2.7000	2.7000	2.7000	+8.871%	30	79	-71.852%
2026-05-20	2.4600	2.4800	2.4600	2.4800	+20.976%	11	79	-69.355%
2026-05-19	1.9200	2.0500	1.9200	2.0500	-13.502%	3	61	-62.927%
2026-05-18	2.3700	2.3700	2.3700	2.3700	-1.250%	2	61	-67.932%
2026-05-15	2.5200	2.5200	2.4000	2.4000	-20.000%	12	61	-68.333%
2026-05-14	3.0900	3.0900	3.0000	3.0000	+13.636%	10	47	-74.667%
2026-05-13	3.0000	3.0000	2.6100	2.6400	-7.368%	16	22	-71.212%
2026-05-05	2.8500	2.8500	2.8500	2.8500	-6.557%	1	22	-73.333%
2026-05-04	3.0500	3.0500	3.0500	3.0500	-4.688%	10	21	-75.082%
2026-05-01	3.3000	3.3000	3.2000	3.2000	-4.478%	11	21	-76.250%
2026-04-30	3.2500	3.3500	3.2500	3.3500	+9.477%	2	21	-77.313%
2026-04-29	3.0600	3.0600	3.0600	3.0600	0.000%	20	20	-75.163%

.dark-mode .LKM1Nn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKM1Nn{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20261218C14RKT Dec 18 2026 14.00 Call (RKT261218C00014000)option OPRA

RKT20261218C14
RKT Dec 18 2026 14.00 Call (RKT261218C00014000)
option OPRA