Dark

Check out our Dark Pool Levels

RKT20261009P22
RKT Oct 9 2026 22.00 Put (RKT261009P00022000)
option OPRA

EOD

Oct 1, 2026

10.75+2.284%(+0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.6500	10.7500	10.6500	10.7500	+2.284%	2	1	0.000%
2026-09-30	10.2700	10.5100	10.2700	10.5100	+2.039%	6	1	+2.284%
2026-09-29	10.2000	10.3000	10.2000	10.3000	0.000%	4	2	+4.369%
2026-09-24	10.1500	10.3000	10.1500	10.3000	+18.391%	2	1	+4.369%
2026-08-31	8.6000	8.7000	8.6000	8.7000	0.000%	2	1	+23.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC