Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RKT20261009P19
RKT Oct 9 2026 19.00 Put (RKT261009P00019000)
option OPRA

EOD
Sep 30, 2026
7.48+4.324%(+0.31)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		7.48007.48007.48007.4800+4.324%110.000%
2026-09-29		7.24007.24007.17007.1700-2.977%31+4.324%
2026-09-28		7.41007.41007.39007.3900+14.574%21+1.218%
2026-09-22		6.26006.45006.26006.45000.000%21+15.969%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC