Dark

Check out our API

RKT20261009P17
RKT Oct 9 2026 17.00 Put (RKT261009P00017000)
option OPRA

EOD

Sep 30, 2026

5.42+3.238%(+0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3500	5.4200	5.3500	5.4200	+3.238%	2	2	0.000%
2026-09-28	5.2500	5.2500	5.2500	5.2500	+6.925%	2	2	+3.238%
2026-09-25	4.9100	4.9100	4.9100	4.9100	+3.586%	1	2	+10.387%
2026-09-23	4.7400	4.7400	4.7400	4.7400	+50.476%	1	3	+14.346%
2026-09-08	3.1500	3.1500	3.1500	3.1500	0.000%	2	2	+72.063%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC