Dark

Check out our API

RKT20261009P15.5
RKT Oct 9 2026 15.50 Put (RKT261009P00015500)
option OPRA

EOD

Sep 29, 2026

3.64-0.274%(-0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.6400	3.6400	3.6400	3.6400	-0.274%	4	6	0.000%
2026-09-24	3.6500	3.6500	3.6500	3.6500	+20.066%	2	6	-0.274%
2026-09-18	3.0400	3.0400	3.0400	3.0400	+17.829%	2	7	+19.737%
2026-09-15	2.5500	2.5800	2.5500	2.5800	+18.894%	2	9	+41.085%
2026-09-11	2.1900	2.1900	2.1700	2.1700	-11.429%	2	8	+67.742%
2026-09-10	2.4500	2.4500	2.4500	2.4500	+7.456%	2	6	+48.571%
2026-08-31	2.2400	2.3000	2.2400	2.2800	+24.590%	4	4	+59.649%
2026-08-27	1.9200	1.9200	1.8300	1.8300	0.000%	2	0	+98.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC