Dark

Check out our Level2View

RKT20261009P14
RKT Oct 9 2026 14.00 Put (RKT261009P00014000)
option OPRA

EOD

Oct 1, 2026

2.000.000%(0.00)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0000	2.0000	2.0000	2.0000	0.000%	20	64	0.000%
2026-09-25	2.0000	2.0000	2.0000	2.0000	+36.054%	1	64	0.000%
2026-09-22	1.4700	1.4700	1.4700	1.4700	-11.976%	1	64	+36.054%
2026-09-21	1.6600	1.6700	1.6600	1.6700	+39.167%	2	63	+19.760%
2026-09-16	1.2000	1.2000	1.2000	1.2000	-11.765%	1	62	+66.667%
2026-09-15	1.3200	1.3600	1.3200	1.3600	+22.523%	5	62	+47.059%
2026-09-14	1.1100	1.1100	1.1100	1.1100	+2.778%	3	61	+80.180%
2026-09-11	1.1400	1.1400	1.0800	1.0800	-17.557%	31	61	+85.185%
2026-09-10	1.3100	1.3100	1.3100	1.3100	+29.703%	10	60	+52.672%
2026-09-09	1.0100	1.0100	1.0100	1.0100	+24.691%	20	60	+98.020%
2026-09-08	0.9000	0.9000	0.8100	0.8100	-28.947%	40	40	+146.914%
2026-08-31	1.2200	1.2200	1.1400	1.1400	0.000%	2	2	+75.439%

Share