Dark

Check out our API

RKT20261009P13
RKT Oct 9 2026 13.00 Put (RKT261009P00013000)
option OPRA

EOD

Oct 1, 2026

1.23-15.172%(-0.22)77

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7100	1.7100	1.2300	1.2300	-15.172%	77	2,036	0.000%
2026-09-30	1.4400	1.5100	1.4400	1.4500	+2.837%	13	2,040	-15.172%
2026-09-29	1.4100	1.4100	1.4100	1.4100	+23.684%	1	2,044	-12.766%
2026-09-25	1.1400	1.1400	1.1400	1.1400	0.000%	4	2,044	+7.895%
2026-09-24	1.2100	1.5500	1.1300	1.1400	+15.152%	236	2,044	+7.895%
2026-09-23	0.9300	1.0000	0.8600	0.9900	+23.750%	6	1,822	+24.242%
2026-09-22	0.8000	0.8000	0.8000	0.8000	-11.111%	3	1,819	+53.750%
2026-09-21	1.0900	1.0900	0.9000	0.9000	-3.226%	2	1,818	+36.667%
2026-09-18	0.9000	0.9300	0.9000	0.9300	+6.897%	55	1,817	+32.258%
2026-09-17	0.8200	0.8700	0.8200	0.8700	+11.538%	51	1,817	+41.379%
2026-09-16	0.6100	0.7800	0.6100	0.7800	+5.405%	5	1,766	+57.692%
2026-09-15	0.7500	0.7500	0.7400	0.7400	+48.000%	3	1,765	+66.216%
2026-09-14	0.6700	0.6700	0.4600	0.5000	-12.281%	95	1,762	+146.000%
2026-09-11	0.5900	0.6100	0.5700	0.5700	-17.391%	1,657	1,744	+115.789%
2026-09-10	0.7000	0.7600	0.6900	0.6900	+15.000%	61	114	+78.261%
2026-09-09	0.5000	0.6000	0.5000	0.6000	+33.333%	22	53	+105.000%
2026-09-08	0.4000	0.4700	0.4000	0.4500	-25.000%	29	31	+173.333%
2026-09-02	0.6000	0.6000	0.6000	0.6000	-23.077%	3	3	+105.000%
2026-09-01	0.7800	0.7800	0.7800	0.7800	+6.849%	3	4	+57.692%
2026-08-31	0.7300	0.7300	0.7300	0.7300	0.000%	1	0	+68.493%

Share