Dark

Check out our Dark Pool Levels

RKT20261009P13.5
RKT Oct 9 2026 13.50 Put (RKT261009P00013500)
option OPRA

EOD

Oct 1, 2026

2.03+1.500%(+0.03)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.0300	2.0300	2.0300	2.0300	+1.500%	8	144	0.000%
2026-09-30	1.8200	2.0000	1.8200	2.0000	+6.952%	9	141	+1.500%
2026-09-29	1.8700	1.8700	1.8700	1.8700	+16.149%	1	145	+8.556%
2026-09-24	1.6800	1.6800	1.6100	1.6100	+26.772%	4	145	+26.087%
2026-09-23	1.2700	1.2700	1.2700	1.2700	+3.252%	15	145	+59.843%
2026-09-21	1.4400	1.4600	1.2300	1.2300	-3.150%	165	145	+65.041%
2026-09-18	1.2700	1.2700	1.2700	1.2700	+2.419%	1	109	+59.843%
2026-09-17	1.2500	1.2500	1.1600	1.2400	+20.388%	55	109	+63.710%
2026-09-15	1.0400	1.0400	1.0300	1.0300	+32.051%	3	77	+97.087%
2026-09-14	0.9300	0.9300	0.7800	0.7800	-3.704%	3	74	+160.256%
2026-09-11	0.8100	0.8100	0.8100	0.8100	-2.410%	5	71	+150.617%
2026-09-09	0.7200	0.8300	0.7200	0.8300	+43.103%	38	71	+144.578%
2026-09-08	0.6000	0.6000	0.5500	0.5800	-20.548%	19	55	+250.000%
2026-09-04	0.7300	0.7300	0.7300	0.7300	-31.132%	1	40	+178.082%
2026-09-01	0.9500	1.0600	0.9500	1.0600	+39.474%	33	40	+91.509%
2026-08-28	0.7700	0.7700	0.7600	0.7600	0.000%	15	0	+167.105%

Share