Dark

Check out our Dark Pool Levels

RKT20261009P12
RKT Oct 9 2026 12.00 Put (RKT261009P00012000)
option OPRA

EOD

Oct 1, 2026

0.4700-31.884%(-0.2200)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.8300	0.4700	0.4700	-31.884%	243	726	0.000%
2026-09-30	0.6300	0.6900	0.6300	0.6900	+16.949%	39	504	-31.884%
2026-09-29	0.6300	0.6300	0.5200	0.5900	-1.667%	120	519	-20.339%
2026-09-28	0.6500	0.7600	0.6000	0.6000	+46.341%	7	543	-21.667%
2026-09-25	0.5100	0.5100	0.4100	0.4100	-21.154%	4	544	+14.634%
2026-09-24	0.5700	0.7000	0.5200	0.5200	+10.638%	12	541	-9.615%
2026-09-23	0.3500	0.4700	0.3500	0.4700	+67.857%	61	533	0.000%
2026-09-22	0.3000	0.3200	0.2800	0.2800	-26.316%	111	508	+67.857%
2026-09-21	0.5000	0.5000	0.3600	0.3800	-11.628%	20	412	+23.684%
2026-09-18	0.4400	0.4400	0.4000	0.4300	+10.256%	210	416	+9.302%
2026-09-17	0.3500	0.4700	0.3400	0.3900	-2.500%	47	260	+20.513%
2026-09-16	0.3600	0.4000	0.3200	0.4000	+21.212%	6	235	+17.500%
2026-09-15	0.3400	0.3400	0.3300	0.3300	+57.143%	21	231	+42.424%
2026-09-14	0.2600	0.2700	0.2100	0.2100	-30.000%	178	231	+123.810%
2026-09-11	0.2700	0.3000	0.2300	0.3000	-11.765%	77	104	+56.667%
2026-09-10	0.3300	0.3400	0.3200	0.3400	+30.769%	40	90	+38.235%
2026-09-09	0.2500	0.2600	0.2500	0.2600	+30.000%	32	87	+80.769%
2026-09-08	0.2200	0.2200	0.2000	0.2000	-28.571%	43	93	+135.000%
2026-09-04	0.2400	0.2800	0.2400	0.2800	+55.556%	2	55	+67.857%
2026-09-03	0.2200	0.2200	0.1800	0.1800	-35.714%	19	55	+161.111%
2026-09-02	0.2700	0.2800	0.2700	0.2800	-24.324%	34	36	+67.857%
2026-09-01	0.3700	0.3700	0.3700	0.3700	0.000%	2	2	+27.027%

Share