Dark

Check out our Level2View

RKT20261009P12.5
RKT Oct 9 2026 12.50 Put (RKT261009P00012500)
option OPRA

EOD

Oct 1, 2026

0.9000-9.091%(-0.0900)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2500	1.2700	0.7700	0.9000	-9.091%	41	894	0.000%
2026-09-30	1.0200	1.1200	0.9900	0.9900	+5.319%	227	872	-9.091%
2026-09-29	0.8700	0.9900	0.8700	0.9400	-3.093%	6	878	-4.255%
2026-09-28	1.0100	1.1700	0.9400	0.9700	+42.647%	58	876	-7.216%
2026-09-25	0.8800	0.8800	0.6600	0.6800	-15.000%	131	921	+32.353%
2026-09-24	0.8100	0.9800	0.7900	0.8000	+26.984%	115	822	+12.500%
2026-09-23	0.5600	0.6300	0.5600	0.6300	+31.250%	3	819	+42.857%
2026-09-22	0.4700	0.5500	0.4700	0.4800	-18.644%	15	820	+87.500%
2026-09-21	0.6700	0.6700	0.5900	0.5900	-3.279%	22	820	+52.542%
2026-09-18	0.6500	0.6800	0.6100	0.6100	-3.175%	19	824	+47.541%
2026-09-17	0.5000	0.6600	0.5000	0.6300	+14.545%	105	824	+42.857%
2026-09-16	0.6500	0.6500	0.4300	0.5500	+10.000%	48	724	+63.636%
2026-09-15	0.4800	0.5000	0.4800	0.5000	+51.515%	2	700	+80.000%
2026-09-14	0.4100	0.4100	0.3200	0.3300	-13.158%	126	699	+172.727%
2026-09-11	0.4100	0.4200	0.3800	0.3800	-26.923%	516	574	+136.842%
2026-09-10	0.5300	0.5400	0.4600	0.5200	+30.000%	41	96	+73.077%
2026-09-09	0.3300	0.4000	0.3200	0.4000	+29.032%	128	57	+125.000%
2026-09-08	0.3100	0.3100	0.3100	0.3100	-46.552%	1	12	+190.323%
2026-09-01	0.5200	0.5800	0.5200	0.5800	0.000%	14	11	+55.172%

Share