Dark

Check out our API

RKT20261009P11.5
RKT Oct 9 2026 11.50 Put (RKT261009P00011500)
option OPRA

EOD

Oct 1, 2026

0.2300-34.286%(-0.1200)381

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.5800	0.2100	0.2300	-34.286%	381	1,015	0.000%
2026-09-30	0.4300	0.4300	0.3500	0.3500	-2.778%	37	814	-34.286%
2026-09-29	0.4000	0.4000	0.2900	0.3600	-10.000%	61	808	-36.111%
2026-09-28	0.3000	0.4900	0.3000	0.4000	+73.913%	16	813	-42.500%
2026-09-25	0.3100	0.3100	0.2300	0.2300	-32.353%	12	810	0.000%
2026-09-24	0.2900	0.5200	0.2900	0.3400	+30.769%	200	808	-32.353%
2026-09-23	0.2000	0.2700	0.1900	0.2600	+44.444%	322	940	-11.538%
2026-09-22	0.1900	0.1900	0.1800	0.1800	-33.333%	32	643	+27.778%
2026-09-18	0.2300	0.2700	0.2200	0.2700	+3.846%	108	611	-14.815%
2026-09-17	0.2100	0.2900	0.2100	0.2600	+18.182%	132	536	-11.538%
2026-09-10	0.2000	0.2200	0.2000	0.2200	+22.222%	402	436	+4.545%
2026-09-09	0.1600	0.1800	0.1600	0.1800	+28.571%	4	34	+27.778%
2026-09-08	0.1400	0.1400	0.1400	0.1400	-22.222%	4	33	+64.286%
2026-09-02	0.1800	0.1900	0.1700	0.1800	-30.769%	14	32	+27.778%
2026-09-01	0.2600	0.2600	0.2600	0.2600	+4.000%	10	18	-11.538%
2026-08-31	0.2000	0.2600	0.2000	0.2500	0.000%	8	0	-8.000%

Share