Dark

Check out our Dark Pool Levels

RKT20261009P10
RKT Oct 9 2026 10.00 Put (RKT261009P00010000)
option OPRA

EOD

Sep 30, 2026

0.0500+25.000%(+0.0100)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0500	0.0400	0.0500	+25.000%	51	6,257	0.000%
2026-09-29	0.0500	0.0500	0.0400	0.0400	-42.857%	63	6,206	+25.000%
2026-09-28	0.0500	0.0800	0.0400	0.0700	+75.000%	6,319	6,166	-28.571%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-42.857%	1	587	+25.000%
2026-09-24	0.0600	0.0700	0.0600	0.0700	+75.000%	17	587	-28.571%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+100.000%	3	590	+25.000%
2026-09-21	0.0900	0.1000	0.0200	0.0200	-66.667%	3	590	+150.000%
2026-09-17	0.0900	0.0900	0.0500	0.0600	-50.000%	586	587	-16.667%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2	-58.333%
2026-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	1	1	-50.000%

Share