Dark

Check out our Level2View

RKT20261009C17
RKT Oct 9 2026 17.00 Call (RKT261009C00017000)
option OPRA

EOD

Sep 23, 2026

0.0200-33.333%(-0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0300	0.0100	0.0200	-33.333%	38	66	0.000%
2026-09-21	0.0100	0.0300	0.0100	0.0300	-25.000%	7	70	-33.333%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-66.667%	2	68	-50.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+50.000%	1	68	-83.333%
2026-09-14	0.0500	0.0800	0.0500	0.0800	+33.333%	24	67	-75.000%
2026-09-10	0.0600	0.0600	0.0600	0.0600	-45.455%	2	44	-66.667%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-15.385%	15	42	-81.818%
2026-09-08	0.1000	0.1300	0.1000	0.1300	-7.143%	14	42	-84.615%
2026-09-02	0.1500	0.1500	0.1400	0.1400	+133.333%	8	30	-85.714%
2026-09-01	0.1000	0.1000	0.0600	0.0600	-79.310%	22	23	-66.667%
2026-08-28	0.2900	0.2900	0.2900	0.2900	+38.095%	1	0	-93.103%
2026-08-27	0.2100	0.2100	0.2100	0.2100	0.000%	1	0	-90.476%

Share