Dark

Check out our API

RKT20261009C17.5
RKT Oct 9 2026 17.50 Call (RKT261009C00017500)
option OPRA

Inactive

Sep 22, 2026

0.0600-25.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0600	0.0600	0.0600	0.0600	-25.000%	2	77	0.000%
2026-09-14	0.0600	0.0800	0.0500	0.0800	+33.333%	11	77	-25.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-45.455%	55	74	0.000%
2026-09-10	0.1100	0.1100	0.1100	0.1100	+37.500%	2	20	-45.455%
2026-09-09	0.0800	0.0800	0.0800	0.0800	-42.857%	3	18	-25.000%
2026-09-03	0.1400	0.1400	0.1400	0.1400	+40.000%	1	15	-57.143%
2026-09-02	0.1100	0.5000	0.1000	0.1000	-52.381%	8	14	-40.000%
2026-09-01	0.0100	0.2100	0.0100	0.2100	0.000%	6	6	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC