Dark

Check out our Dark Pool Levels

RKT20261009C16
RKT Oct 9 2026 16.00 Call (RKT261009C00016000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0100	0.0100	0.000%	36	309	0.000%
2026-09-28	0.0100	0.0400	0.0100	0.0100	0.000%	13	299	0.000%
2026-09-25	0.0100	0.0600	0.0100	0.0100	-50.000%	59	298	0.000%
2026-09-24	0.0100	0.0500	0.0100	0.0200	-50.000%	50	257	-50.000%
2026-09-21	0.0300	0.0400	0.0300	0.0400	-33.333%	127	226	-75.000%
2026-09-17	0.0600	0.0600	0.0600	0.0600	-14.286%	2	241	-83.333%
2026-09-16	0.1000	0.1100	0.0700	0.0700	-58.824%	8	241	-85.714%
2026-09-14	0.1700	0.1700	0.1600	0.1700	+6.250%	14	233	-94.118%
2026-09-11	0.1600	0.1600	0.1600	0.1600	-44.828%	50	219	-93.750%
2026-09-08	0.2500	0.2900	0.2300	0.2900	-17.143%	40	169	-96.552%
2026-09-03	0.2500	0.3500	0.2500	0.3500	+66.667%	2	130	-97.143%
2026-09-02	0.2300	0.2300	0.2100	0.2100	0.000%	128	128	-95.238%

Share