Dark

Check out our Level2View

RKT20261009C16.5
RKT Oct 9 2026 16.50 Call (RKT261009C00016500)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	11	95	0.000%
2026-09-23	0.0500	0.0500	0.0200	0.0200	-33.333%	58	85	-50.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	39	-66.667%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-70.000%	5	40	-66.667%
2026-09-17	0.0500	0.1000	0.0500	0.1000	-23.077%	3	35	-90.000%
2026-09-16	0.1300	0.1300	0.1300	0.1300	+30.000%	1	33	-92.308%
2026-09-14	0.1400	0.1600	0.1000	0.1000	-50.000%	10	33	-90.000%
2026-09-08	0.0600	0.2000	0.0600	0.2000	-25.926%	30	28	-95.000%
2026-09-03	0.1900	0.2700	0.1900	0.2700	+50.000%	2	4	-96.296%
2026-09-02	0.1800	0.1800	0.1800	0.1800	0.000%	1	2	-94.444%
2026-09-01	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-94.444%

Share