Dark

Check out our Level2View

RKT20261009C15
RKT Oct 9 2026 15.00 Call (RKT261009C00015000)
option OPRA

EOD

Oct 1, 2026

0.0700+16.667%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+16.667%	3	359	0.000%
2026-09-30	0.0600	0.0600	0.0600	0.0600	0.000%	1	362	+16.667%
2026-09-29	0.0600	0.0600	0.0600	0.0600	+50.000%	40	362	+16.667%
2026-09-28	0.0100	0.0400	0.0100	0.0400	+33.333%	2	322	+75.000%
2026-09-25	0.0200	0.0300	0.0200	0.0300	0.000%	2	322	+133.333%
2026-09-24	0.0300	0.0300	0.0200	0.0300	-25.000%	54	322	+133.333%
2026-09-23	0.0600	0.0700	0.0400	0.0400	-50.000%	27	272	+75.000%
2026-09-22	0.0800	0.0800	0.0600	0.0800	+14.286%	25	268	-12.500%
2026-09-21	0.0500	0.0800	0.0500	0.0700	-12.500%	12	267	0.000%
2026-09-18	0.1000	0.1100	0.0800	0.0800	-20.000%	55	267	-12.500%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-44.444%	4	218	-30.000%
2026-09-16	0.2200	0.2500	0.1800	0.1800	-28.000%	67	220	-61.111%
2026-09-15	0.2000	0.2500	0.1900	0.2500	-19.355%	34	173	-72.000%
2026-09-14	0.2000	0.3500	0.1600	0.3100	+6.897%	143	194	-77.419%
2026-09-11	0.3200	0.3200	0.2900	0.2900	+20.833%	6	82	-75.862%
2026-09-10	0.2400	0.2400	0.2200	0.2400	-46.667%	73	81	-70.833%
2026-09-08	0.2800	0.5200	0.2800	0.4500	-13.462%	14	48	-84.444%
2026-09-04	0.5200	0.5200	0.5200	0.5200	-10.345%	3	40	-86.538%
2026-09-03	0.4800	0.5800	0.4500	0.5800	+26.087%	17	40	-87.931%
2026-09-02	0.2500	0.4600	0.2500	0.4600	+58.621%	25	33	-84.783%
2026-09-01	0.3400	0.3500	0.2900	0.2900	-29.268%	3	11	-75.862%
2026-08-31	0.4100	0.4100	0.4100	0.4100	-53.409%	1	0	-82.927%
2026-08-28	0.8800	0.8800	0.8800	0.8800	0.000%	10	0	-92.045%

Share