Dark

Check out our API

RKT20261009C15.5
RKT Oct 9 2026 15.50 Call (RKT261009C00015500)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,721	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	-66.667%	60	1,721	-50.000%
2026-09-18	0.0500	0.0600	0.0500	0.0600	-73.913%	39	1,725	-83.333%
2026-09-14	0.2200	0.2400	0.2200	0.2300	+43.750%	58	1,763	-95.652%
2026-09-11	0.2000	0.2100	0.1600	0.1600	-5.882%	1,673	1,722	-93.750%
2026-09-10	0.1700	0.1700	0.1700	0.1700	-41.379%	2	49	-94.118%
2026-09-09	0.2600	0.2900	0.2600	0.2900	-23.684%	5	51	-96.552%
2026-09-08	0.3600	0.3800	0.3600	0.3800	-2.564%	6	46	-97.368%
2026-09-03	0.3900	0.3900	0.3900	0.3900	+25.806%	1	40	-97.436%
2026-09-02	0.3100	0.3100	0.3100	0.3100	-47.458%	38	39	-96.774%
2026-08-28	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-98.305%

Share