Dark

Check out our Level2View

RKT20261009C14
RKT Oct 9 2026 14.00 Call (RKT261009C00014000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+50.000%	21	848	0.000%
2026-09-30	0.0500	0.0600	0.0200	0.0200	-33.333%	66	829	+50.000%
2026-09-29	0.0500	0.0500	0.0300	0.0300	-25.000%	57	779	0.000%
2026-09-28	0.1200	0.1200	0.0200	0.0400	-50.000%	399	776	-25.000%
2026-09-25	0.0700	0.0900	0.0700	0.0800	0.000%	253	982	-62.500%
2026-09-24	0.0600	0.0800	0.0600	0.0800	-27.273%	5	824	-62.500%
2026-09-23	0.1400	0.1400	0.1000	0.1100	-47.619%	12	829	-72.727%
2026-09-22	0.2000	0.2300	0.1800	0.2100	+31.250%	16	832	-85.714%
2026-09-21	0.1200	0.1700	0.1200	0.1600	-20.000%	241	819	-81.250%
2026-09-18	0.1900	0.2000	0.1700	0.2000	-23.077%	4	596	-85.000%
2026-09-17	0.2600	0.2700	0.2200	0.2600	-44.681%	35	596	-88.462%
2026-09-16	0.4100	0.5200	0.4000	0.4700	+2.174%	983	612	-93.617%
2026-09-15	0.6500	0.6500	0.4000	0.4600	-29.231%	68	168	-93.478%
2026-09-14	0.4300	0.7500	0.4300	0.6500	+14.035%	18	150	-95.385%
2026-09-11	0.6100	0.6100	0.5700	0.5700	+21.277%	70	144	-94.737%
2026-09-10	0.4800	0.4900	0.4300	0.4700	-32.857%	9	102	-93.617%
2026-09-09	0.6900	0.7100	0.6600	0.7000	-15.663%	78	97	-95.714%
2026-09-08	0.8400	0.8500	0.8100	0.8300	-4.598%	44	43	-96.386%
2026-09-04	0.8700	0.8700	0.8700	0.8700	+42.623%	6	2	-96.552%
2026-09-01	0.6600	0.6700	0.6100	0.6100	0.000%	3	2	-95.082%

Share