Dark

Check out our Level2View

RKT20261009C14.5
RKT Oct 9 2026 14.50 Call (RKT261009C00014500)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	8	3,435	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	-33.333%	15	3,427	-50.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	-25.000%	1	3,420	-66.667%
2026-09-28	0.0300	0.0400	0.0100	0.0400	0.000%	301	3,421	-75.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	7	3,254	-75.000%
2026-09-24	0.0400	0.0500	0.0400	0.0400	-42.857%	35	3,247	-75.000%
2026-09-23	0.0800	0.0800	0.0700	0.0700	-41.667%	2	3,224	-85.714%
2026-09-22	0.1300	0.1400	0.1100	0.1200	+20.000%	49	3,225	-91.667%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-23.077%	15	3,216	-90.000%
2026-09-18	0.1500	0.1500	0.1300	0.1300	-13.333%	2	3,202	-92.308%
2026-09-17	0.1600	0.1700	0.1500	0.1500	-37.500%	20	3,200	-93.333%
2026-09-16	0.3500	0.3500	0.2400	0.2400	-50.000%	2	3,210	-95.833%
2026-09-14	0.3600	0.4800	0.3600	0.4800	+17.073%	2	3,209	-97.917%
2026-09-11	0.4100	0.4200	0.4100	0.4100	+17.143%	2,751	3,208	-97.561%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-32.692%	7	501	-97.143%
2026-09-09	0.4800	0.5200	0.4700	0.5200	+48.571%	487	494	-98.077%
2026-09-01	0.4000	0.4300	0.3500	0.3500	-25.532%	7	9	-97.143%
2026-08-31	0.4700	0.4700	0.4700	0.4700	0.000%	2	0	-97.872%

Share