Dark

Check out our Level2View

RKT20261009C13
RKT Oct 9 2026 13.00 Call (RKT261009C00013000)
option OPRA

EOD

Oct 1, 2026

0.1200+20.000%(+0.0200)766

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1400	0.0400	0.1200	+20.000%	766	3,898	0.000%
2026-09-30	0.1000	0.1000	0.0600	0.1000	-16.667%	111	3,769	+20.000%
2026-09-29	0.1500	0.1800	0.1100	0.1200	-7.692%	121	3,699	0.000%
2026-09-28	0.1500	0.1500	0.0800	0.1300	-43.478%	3,185	3,583	-7.692%
2026-09-25	0.1800	0.2500	0.1800	0.2300	+27.778%	468	533	-47.826%
2026-09-24	0.1700	0.1800	0.1300	0.1800	-37.931%	9	416	-33.333%
2026-09-23	0.3600	0.3600	0.2900	0.2900	-43.137%	8	415	-58.621%
2026-09-22	0.4700	0.5200	0.4500	0.5100	+41.667%	112	410	-76.471%
2026-09-21	0.3200	0.4200	0.3200	0.3600	+9.091%	100	315	-66.667%
2026-09-18	0.5000	0.5000	0.3300	0.3300	-35.294%	118	220	-63.636%
2026-09-17	0.7500	0.7500	0.4700	0.5100	-33.766%	149	234	-76.471%
2026-09-16	0.8300	0.9100	0.6800	0.7700	-8.333%	65	135	-84.416%
2026-09-15	0.8100	0.8400	0.8100	0.8400	-2.326%	2	74	-85.714%
2026-09-10	0.9400	0.9400	0.8600	0.8600	-31.200%	67	74	-86.047%
2026-09-02	1.2000	1.2500	1.1800	1.2500	+11.607%	16	10	-90.400%
2026-08-31	1.1300	1.1300	1.1000	1.1200	0.000%	8	8	-89.286%

Share