Dark

Check out our Dark Pool Levels

RKT20261009C13.5
RKT Oct 9 2026 13.50 Call (RKT261009C00013500)
option OPRA

EOD

Oct 1, 2026

0.0600+100.000%(+0.0300)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0600	0.0100	0.0600	+100.000%	119	5,161	0.000%
2026-09-30	0.0500	0.0600	0.0300	0.0300	-62.500%	11	5,147	+100.000%
2026-09-29	0.0700	0.1100	0.0600	0.0800	+14.286%	404	5,149	-25.000%
2026-09-28	0.0800	0.0900	0.0500	0.0700	-50.000%	37	5,017	-14.286%
2026-09-25	0.1000	0.1400	0.1000	0.1400	+27.273%	76	4,989	-57.143%
2026-09-24	0.0900	0.1300	0.0900	0.1100	-47.619%	3	4,932	-45.455%
2026-09-23	0.2100	0.2100	0.2100	0.2100	-40.000%	1	4,931	-71.429%
2026-09-22	0.3200	0.3600	0.2900	0.3500	+45.833%	8	4,931	-82.857%
2026-09-21	0.2100	0.2800	0.1700	0.2400	-20.000%	69	4,925	-75.000%
2026-09-18	0.3000	0.3000	0.3000	0.3000	-9.091%	2	4,916	-80.000%
2026-09-17	0.6700	0.6700	0.3300	0.3300	-37.736%	43	4,916	-81.818%
2026-09-16	0.6000	0.7300	0.5300	0.5300	-15.873%	40	4,910	-88.679%
2026-09-15	0.6400	0.6400	0.6300	0.6300	-30.769%	11	4,896	-90.476%
2026-09-14	0.6000	0.9900	0.6000	0.9100	+15.190%	8	4,885	-93.407%
2026-09-11	0.8200	0.8200	0.7700	0.7900	+12.857%	2,329	4,881	-92.405%
2026-09-10	0.6100	0.7000	0.5700	0.7000	-17.647%	7	2,558	-91.429%
2026-09-09	0.8600	0.8900	0.8500	0.8500	+18.056%	2,495	2,553	-92.941%
2026-09-04	1.1000	1.1000	0.7200	0.7200	-42.400%	3	57	-91.667%
2026-09-03	1.2500	1.2500	1.2500	1.2500	+32.979%	5	57	-95.200%
2026-09-02	1.0000	1.0000	0.9100	0.9400	+32.394%	37	57	-93.617%
2026-09-01	0.8300	0.8300	0.7100	0.7100	-22.826%	19	47	-91.549%
2026-08-31	0.8700	0.9200	0.8500	0.9200	0.000%	38	0	-93.478%

Share