Dark

Check out our Dark Pool Levels

RKT20261009C12
RKT Oct 9 2026 12.00 Call (RKT261009C00012000)
option OPRA

EOD

Oct 1, 2026

0.4100+78.261%(+0.1800)2,005

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.4300	0.1400	0.4100	+78.261%	2,005	1,627	0.000%
2026-09-30	0.3000	0.3100	0.2300	0.2300	-41.026%	80	458	+78.261%
2026-09-29	0.4300	0.4600	0.3600	0.3900	+11.429%	205	466	+5.128%
2026-09-28	0.3400	0.4100	0.2800	0.3500	-46.154%	373	391	+17.143%
2026-09-25	0.5300	0.6700	0.5100	0.6500	+20.370%	267	364	-36.923%
2026-09-24	0.4700	0.5400	0.3300	0.5400	-18.182%	114	149	-24.074%
2026-09-23	0.6800	0.6800	0.6200	0.6600	0.000%	201	144	-37.879%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC