Dark

Check out our API

RKT20261009C12.5
RKT Oct 9 2026 12.50 Call (RKT261009C00012500)
option OPRA

EOD

Oct 1, 2026

0.2200+69.231%(+0.0900)1,306

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.2400	0.0800	0.2200	+69.231%	1,306	8,737	0.000%
2026-09-30	0.1700	0.1700	0.1300	0.1300	-35.000%	73	8,417	+69.231%
2026-09-29	0.2200	0.3000	0.1800	0.2000	-9.091%	335	8,362	+10.000%
2026-09-28	0.3000	0.3000	0.1400	0.2200	-43.590%	325	8,113	0.000%
2026-09-25	0.4100	0.4100	0.3500	0.3900	+21.875%	7,326	8,333	-43.590%
2026-09-24	0.2800	0.3500	0.2400	0.3200	-25.581%	131	1,191	-31.250%
2026-09-23	0.5900	0.5900	0.4100	0.4300	-40.278%	1,058	1,201	-48.837%
2026-09-22	0.7600	0.7900	0.6300	0.7200	+18.033%	134	1,164	-69.444%
2026-09-21	0.6100	0.6100	0.6100	0.6100	+3.390%	2	1,080	-63.934%
2026-09-18	0.6000	0.6300	0.5900	0.5900	-21.333%	3	1,080	-62.712%
2026-09-17	0.7900	0.7900	0.7400	0.7500	-20.213%	79	1,078	-70.667%
2026-09-16	1.1400	1.1400	0.9400	0.9400	-22.314%	6	1,006	-76.596%
2026-09-14	1.2100	1.2100	1.2100	1.2100	0.000%	1,000	1,000	-81.818%

Share