Dark

Check out our Level2View

RKT20261009C11
RKT Oct 9 2026 11.00 Call (RKT261009C00011000)
option OPRA

EOD

Oct 1, 2026

0.6800-27.660%(-0.2600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.6800	0.6800	0.6800	-27.660%	10	44	0.000%
2026-09-29	0.9400	0.9400	0.9400	0.9400	+4.444%	30	34	-27.660%
2026-09-28	0.9400	0.9400	0.9000	0.9000	-23.729%	32	34	-24.444%
2026-09-24	1.1800	1.1800	1.1800	1.1800	-10.606%	2	6	-42.373%
2026-09-23	1.5500	1.5500	1.3200	1.3200	-57.143%	2	4	-48.485%
2026-09-08	3.0800	3.0800	3.0800	3.0800	0.000%	2	2	-77.922%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC