Dark

Check out our Level2View

RKT20261009C11.5
RKT Oct 9 2026 11.50 Call (RKT261009C00011500)
option OPRA

EOD

Oct 1, 2026

0.7000+29.630%(+0.1600)1,465

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4800	0.7000	0.3200	0.7000	+29.630%	1,465	541	0.000%
2026-09-30	0.5300	0.5500	0.4800	0.5400	-20.588%	124	254	+29.630%
2026-09-29	0.6800	0.6800	0.6800	0.6800	-1.449%	1	131	+2.941%
2026-09-28	0.5400	0.6900	0.4700	0.6900	-16.867%	142	131	+1.449%
2026-09-24	0.6800	0.8300	0.5600	0.8300	-43.151%	17	11	-15.663%
2026-09-17	1.4600	1.4600	1.4600	1.4600	0.000%	2	2	-52.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC