Dark

Check out our Level2View

RKT20261002P25
RKT Oct 2 2026 25.00 Put (RKT261002P00025000)
option OPRA

EOD

Oct 1, 2026

13.65+4.040%(+0.53)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.6800	13.6800	13.6500	13.6500	+4.040%	2	2	0.000%
2026-09-29	13.1700	13.1700	13.1200	13.1200	-1.130%	6	2	+4.040%
2026-09-28	13.3900	13.3900	13.2700	13.2700	+8.327%	4	2	+2.864%
2026-09-22	12.2500	12.3500	12.2500	12.2500	+2.510%	4	1	+11.429%
2026-09-15	11.9800	11.9800	11.9500	11.9500	+5.659%	2	1	+14.226%
2026-09-14	11.8700	11.8700	11.3100	11.3100	-5.907%	4	1	+20.690%
2026-09-01	11.8500	12.0200	11.8500	12.0200	+10.073%	2	1	+13.561%
2026-08-18	10.8000	10.9200	10.8000	10.9200	0.000%	2	0	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC