Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RKT20261002P20
RKT Oct 2 2026 20.00 Put (RKT261002P00020000)
option OPRA

EOD
Oct 1, 2026
8.32-1.771%(-0.15)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		8.52008.52008.32008.3200-1.771%310.000%
2026-09-30		8.33008.53008.33008.4700+2.171%121-1.771%
2026-09-28		8.47008.47008.29008.2900+18.091%21+0.362%
2026-09-01		6.85007.02006.85007.02000.000%21+18.519%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC