Dark

Check out our Level2View

RKT20261002P19
RKT Oct 2 2026 19.00 Put (RKT261002P00019000)
option OPRA

EOD

Sep 30, 2026

7.50+3.164%(+0.23)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3400	7.5000	7.3400	7.5000	+3.164%	8	1	0.000%
2026-09-28	7.4500	7.4500	7.2400	7.2700	+12.191%	8	1	+3.164%
2026-09-17	6.4200	6.4800	6.4200	6.4800	+7.641%	2	1	+15.741%
2026-09-01	5.8500	6.0200	5.8500	6.0200	+21.616%	2	1	+24.585%
2026-08-18	4.7900	4.9500	4.7900	4.9500	0.000%	2	1	+51.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC