Dark

Check out our API

RKT20261002P18
RKT Oct 2 2026 18.00 Put (RKT261002P00018000)
option OPRA

EOD

Sep 28, 2026

6.29+0.479%(+0.03)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	6.2900	6.2900	6.2900	6.2900	+0.479%	1	1	0.000%
2026-09-24	6.1300	6.2600	6.1300	6.2600	+18.561%	2	1	+0.479%
2026-09-22	5.2800	5.2800	5.2800	5.2800	+0.571%	1	1	+19.129%
2026-09-18	5.4500	5.4500	5.2500	5.2500	+11.229%	10	1	+19.810%
2026-09-11	4.7200	4.7200	4.7200	4.7200	-6.535%	1	2	+33.263%
2026-09-01	4.8500	5.0500	4.8500	5.0500	0.000%	2	1	+24.554%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC