Dark

Check out our Dark Pool Levels

RKT20261002P17
RKT Oct 2 2026 17.00 Put (RKT261002P00017000)
option OPRA

EOD

Sep 30, 2026

5.38+1.509%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.3800	5.3800	5.3800	5.3800	+1.509%	1	3	0.000%
2026-09-29	5.2700	5.3000	5.2700	5.3000	+0.569%	2	3	+1.509%
2026-09-28	5.4300	5.4300	5.2700	5.2700	+24.000%	3	4	+2.087%
2026-09-22	4.1500	4.2500	4.1500	4.2500	-5.556%	2	3	+26.588%
2026-09-18	4.4000	4.5000	4.4000	4.5000	+16.883%	2	2	+19.556%
2026-09-16	3.7000	3.8500	3.7000	3.8500	-1.282%	2	2	+39.740%
2026-09-01	3.8000	3.9000	3.8000	3.9000	0.000%	4	2	+37.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC