Dark

Check out our API

RKT20261002P17.5
RKT Oct 2 2026 17.50 Put (RKT261002P00017500)
option OPRA

EOD

Sep 30, 2026

5.81+1.396%(+0.08)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.8100	5.8100	5.8100	5.8100	+1.396%	1	2	0.000%
2026-09-29	5.7000	5.7300	5.7000	5.7300	-0.693%	2	3	+1.396%
2026-09-28	5.9100	5.9100	5.7700	5.7700	+31.136%	2	1	+0.693%
2026-09-01	4.3000	4.4000	4.3000	4.4000	0.000%	4	1	+32.045%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC