Dark

Check out our Dark Pool Levels

RKT20261002P16
RKT Oct 2 2026 16.00 Put (RKT261002P00016000)
option OPRA

EOD

Sep 30, 2026

4.40+5.516%(+0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.2900	4.4300	4.2900	4.4000	+5.516%	7	103	0.000%
2026-09-29	4.1900	4.3100	4.1700	4.1700	-3.917%	4	103	+5.516%
2026-09-28	4.4800	4.4800	4.3000	4.3400	+67.568%	6	103	+1.382%
2026-09-14	2.5900	2.9300	2.2700	2.5900	+9.283%	7	103	+69.884%
2026-08-24	2.1000	2.3700	2.1000	2.3700	+20.918%	2	107	+85.654%
2026-08-17	1.9000	1.9600	1.9000	1.9600	0.000%	105	105	+124.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC