Dark

Check out our Level2View

RKT20261002P16.5
RKT Oct 2 2026 16.50 Put (RKT261002P00016500)
option OPRA

EOD

Oct 1, 2026

5.09+5.383%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0900	5.0900	5.0900	5.0900	+5.383%	1	2	0.000%
2026-09-30	4.8300	4.8300	4.8300	4.8300	+1.258%	1	1	+5.383%
2026-09-28	5.0200	5.0200	4.7700	4.7700	+32.500%	5	1	+6.709%
2026-09-14	3.3400	3.6000	3.1100	3.6000	+29.964%	5	1	+41.389%
2026-08-24	2.7700	2.7700	2.7700	2.7700	0.000%	5	5	+83.755%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC