Dark

Check out our Level2View

RKT20261002P15
RKT Oct 2 2026 15.00 Put (RKT261002P00015000)
option OPRA

EOD

Sep 29, 2026

3.16+21.073%(+0.55)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2400	3.3400	3.1500	3.1600	+21.073%	6	2	0.000%
2026-09-21	2.5900	2.6100	2.5900	2.6100	+74.000%	10	38	+21.073%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-17.127%	6	45	+110.667%
2026-09-11	1.7500	1.8100	1.7500	1.8100	+32.117%	2	45	+74.586%
2026-09-08	1.3700	1.3700	1.3700	1.3700	+7.031%	10	44	+130.657%
2026-09-03	1.2800	1.2800	1.2800	1.2800	-26.012%	10	54	+146.875%
2026-09-02	1.7300	1.7300	1.7300	1.7300	-5.464%	1	44	+82.659%
2026-08-31	1.8300	1.8300	1.8300	1.8300	+19.608%	1	44	+72.678%
2026-08-26	1.5300	1.5300	1.5300	1.5300	+2.000%	20	44	+106.536%
2026-08-24	1.5100	1.6500	1.5000	1.5000	+27.119%	36	64	+110.667%
2026-08-19	1.0600	1.1800	1.0600	1.1800	-18.056%	50	58	+167.797%
2026-08-18	1.4400	1.4400	1.4400	1.4400	+6.667%	5	8	+119.444%
2026-08-17	1.2400	1.3500	1.2400	1.3500	0.000%	9	0	+134.074%

Share