Dark

Check out our API

RKT20261002P14
RKT Oct 2 2026 14.00 Put (RKT261002P00014000)
option OPRA

EOD

Sep 30, 2026

2.39+13.810%(+0.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3900	2.3900	2.3900	2.3900	+13.810%	5	582	0.000%
2026-09-29	2.3400	2.3400	2.1000	2.1000	-19.540%	400	582	+13.810%
2026-09-28	2.3400	2.6100	2.3400	2.6100	+41.848%	7	889	-8.429%
2026-09-25	2.1100	2.1100	1.7800	1.8400	-10.680%	392	914	+29.891%
2026-09-24	2.2500	2.3000	2.0600	2.0600	+9.574%	4	968	+16.019%
2026-09-23	1.8800	1.8800	1.8800	1.8800	+36.232%	1	970	+27.128%
2026-09-22	1.3900	1.3900	1.3800	1.3800	-7.383%	2	971	+73.188%
2026-09-17	1.2900	1.6000	1.2900	1.4900	+2.055%	5	971	+60.403%
2026-09-16	1.0500	1.4600	1.0500	1.4600	+8.955%	2	963	+63.699%
2026-09-15	1.3100	1.3400	1.2800	1.3400	+47.253%	4	961	+78.358%
2026-09-14	1.2400	1.2400	0.9100	0.9100	-1.087%	659	963	+162.637%
2026-09-11	0.9200	0.9200	0.9200	0.9200	-25.203%	2	234	+159.783%
2026-09-10	1.2500	1.2500	1.2300	1.2300	+20.588%	21	232	+94.309%
2026-09-09	1.0200	1.0200	1.0200	1.0200	+36.000%	15	253	+134.314%
2026-09-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	253	+218.667%
2026-09-04	0.7900	0.8600	0.7500	0.7500	-2.597%	14	250	+218.667%
2026-09-03	0.8500	0.8500	0.7700	0.7700	-30.000%	24	250	+210.390%
2026-09-02	1.2400	1.2400	1.1000	1.1000	-18.519%	3	245	+117.273%
2026-09-01	1.2100	1.3800	1.2100	1.3500	+11.570%	221	245	+77.037%
2026-08-31	1.1200	1.2100	1.1200	1.2100	+23.469%	9	34	+97.521%
2026-08-27	0.9800	0.9800	0.9800	0.9800	+16.667%	20	26	+143.878%
2026-08-26	0.9700	0.9700	0.8400	0.8400	-10.638%	2	6	+184.524%
2026-08-24	0.9400	0.9400	0.9400	0.9400	-6.000%	2	5	+154.255%
2026-08-21	1.0000	1.0000	1.0000	1.0000	+5.263%	1	3	+139.000%
2026-08-20	0.9500	0.9500	0.9500	0.9500	+3.261%	1	3	+151.579%
2026-08-18	0.9000	0.9200	0.9000	0.9200	0.000%	2	2	+159.783%

Share