Dark

Check out our Dark Pool Levels

RKT20261002P14.5
RKT Oct 2 2026 14.50 Put (RKT261002P00014500)
option OPRA

EOD

Oct 1, 2026

2.49-6.038%(-0.16)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0900	3.0900	2.4900	2.4900	-6.038%	41	10	0.000%
2026-09-28	2.3500	3.0000	2.3500	2.6500	+119.008%	41	1,694	-6.038%
2026-09-14	1.3000	1.3000	1.1600	1.2100	-13.571%	32	1,721	+105.785%
2026-09-11	1.4000	1.4000	1.4000	1.4000	+27.273%	2	1,690	+77.857%
2026-09-08	1.1300	1.1300	1.1000	1.1000	+13.402%	3	1,688	+126.364%
2026-09-03	1.1100	1.1500	0.9700	0.9700	-40.123%	1,675	1,688	+156.701%
2026-09-02	1.6000	1.6200	1.6000	1.6200	-5.814%	2	68	+53.704%
2026-09-01	1.7300	1.7300	1.7200	1.7200	+42.149%	2	68	+44.767%
2026-08-28	1.2000	1.2100	1.2000	1.2100	+6.140%	65	68	+105.785%
2026-08-25	1.1400	1.1400	1.1400	1.1400	0.000%	3	3	+118.421%

Share