Dark

RKT20261002P13
RKT Oct 2 2026 13.00 Put (RKT261002P00013000)
option OPRA

EOD

Oct 1, 2026

1.05-24.460%(-0.34)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6100	1.7400	1.0500	1.0500	-24.460%	83	744	0.000%
2026-09-30	1.3200	1.5000	1.3200	1.3900	+8.594%	11	771	-24.460%
2026-09-29	1.3800	1.3800	1.0500	1.2800	+1.587%	15	779	-17.969%
2026-09-28	1.3300	1.4500	1.2500	1.2600	+48.235%	29	785	-16.667%
2026-09-25	1.0600	1.0600	0.8500	0.8500	-21.296%	15	802	+23.529%
2026-09-24	1.2500	1.2800	1.0500	1.0800	+12.500%	42	799	-2.778%
2026-09-23	0.7200	1.0000	0.7200	0.9600	+74.545%	9	792	+9.375%
2026-09-22	0.6500	0.6500	0.5400	0.5500	-28.571%	18	789	+90.909%
2026-09-21	0.9000	0.9000	0.7500	0.7700	-13.483%	8	788	+36.364%
2026-09-18	0.8600	0.8900	0.7300	0.8900	+12.658%	274	790	+17.978%
2026-09-17	0.5500	0.8600	0.5500	0.7900	+21.538%	41	553	+32.911%
2026-09-16	0.6000	0.7400	0.5200	0.6500	+10.169%	90	549	+61.538%
2026-09-15	0.5200	0.5900	0.5200	0.5900	+40.476%	13	520	+77.966%
2026-09-14	0.6600	0.6600	0.3700	0.4200	-12.500%	287	520	+150.000%
2026-09-11	0.4300	0.5000	0.4300	0.4800	-22.581%	4	333	+118.750%
2026-09-10	0.5700	0.6900	0.5700	0.6200	+24.000%	40	334	+69.355%
2026-09-09	0.4100	0.5000	0.4100	0.5000	+25.000%	9	327	+110.000%
2026-09-08	0.4000	0.4000	0.3900	0.4000	-9.091%	201	318	+162.500%
2026-09-04	0.4500	0.4500	0.4400	0.4400	+33.333%	2	171	+138.636%
2026-09-03	0.4100	0.4200	0.3000	0.3300	-35.294%	131	171	+218.182%
2026-09-02	0.7200	0.7200	0.5100	0.5100	-30.137%	23	228	+105.882%
2026-09-01	0.7200	0.7400	0.7200	0.7300	+23.729%	17	217	+43.836%
2026-08-31	0.6500	0.6500	0.5700	0.5900	+25.532%	42	201	+77.966%
2026-08-28	0.4000	0.4900	0.4000	0.4700	+4.444%	33	178	+123.404%
2026-08-27	0.5200	0.5200	0.4400	0.4500	-15.094%	39	158	+133.333%
2026-08-26	0.5300	0.5300	0.5300	0.5300	0.000%	1	130	+98.113%
2026-08-21	0.5300	0.5300	0.5300	0.5300	+17.778%	100	130	+98.113%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+21.622%	25	30	+133.333%
2026-08-19	0.3700	0.3700	0.3700	0.3700	-26.000%	25	30	+183.784%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+4.167%	2	6	+110.000%
2026-08-17	0.4800	0.4800	0.4800	0.4800	+45.455%	1	0	+118.750%
2026-08-14	0.3300	0.3300	0.3300	0.3300	0.000%	3	0	+218.182%

.dark-mode .qGFPhX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qGFPhX{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20261002P13RKT Oct 2 2026 13.00 Put (RKT261002P00013000)option OPRA

RKT20261002P13
RKT Oct 2 2026 13.00 Put (RKT261002P00013000)
option OPRA