Dark

Check out our Level2View

RKT20261002P13.5
RKT Oct 2 2026 13.50 Put (RKT261002P00013500)
option OPRA

EOD

Oct 1, 2026

1.940.000%(0.00)411

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.1700	2.1700	1.7200	1.9400	0.000%	411	124	0.000%
2026-09-30	1.9000	1.9400	1.9000	1.9400	+7.778%	3	251	0.000%
2026-09-29	1.7800	1.8200	1.7700	1.8000	+2.273%	122	254	+7.778%
2026-09-28	1.8000	2.1400	1.7600	1.7600	+29.412%	7	376	+10.227%
2026-09-25	1.3900	1.3900	1.3400	1.3600	-12.821%	3	379	+42.647%
2026-09-24	1.7200	1.7200	1.5400	1.5600	+13.869%	31	380	+24.359%
2026-09-23	1.3100	1.3700	1.3100	1.3700	+18.103%	2	351	+41.606%
2026-09-21	1.0900	1.1600	1.0900	1.1600	+4.505%	21	349	+67.241%
2026-09-18	1.1100	1.1100	1.1100	1.1100	-9.016%	2	348	+74.775%
2026-09-17	1.0000	1.2200	1.0000	1.2200	+60.526%	16	346	+59.016%
2026-09-16	0.8500	0.8500	0.7600	0.7600	+16.923%	9	333	+155.263%
2026-09-14	0.9200	0.9200	0.6400	0.6500	-23.529%	62	338	+198.462%
2026-09-10	0.9600	0.9700	0.8400	0.8500	+13.333%	56	295	+128.235%
2026-09-09	0.6500	0.7500	0.6500	0.7500	+33.929%	84	239	+158.667%
2026-09-08	0.5400	0.6100	0.5200	0.5600	-9.677%	35	182	+246.429%
2026-09-04	0.6900	0.6900	0.6100	0.6200	+16.981%	4	155	+212.903%
2026-09-03	0.5300	0.5300	0.5300	0.5300	-32.911%	3	155	+266.038%
2026-09-02	0.8400	0.8400	0.7800	0.7900	-20.202%	50	152	+145.570%
2026-09-01	1.0100	1.0100	0.9900	0.9900	+22.222%	21	141	+95.960%
2026-08-31	0.9200	0.9200	0.8100	0.8100	+32.787%	8	121	+139.506%
2026-08-28	0.6100	0.6100	0.6100	0.6100	-1.613%	1	113	+218.033%
2026-08-25	0.6200	0.6200	0.6200	0.6200	-20.513%	1	112	+212.903%
2026-08-21	0.7800	0.7800	0.7800	0.7800	+20.000%	100	111	+148.718%
2026-08-17	0.6500	0.6500	0.6500	0.6500	0.000%	11	11	+198.462%

Share