Dark

RKT20261002P12
RKT Oct 2 2026 12.00 Put (RKT261002P00012000)
option OPRA

EOD

Oct 1, 2026

0.3100-43.636%(-0.2400)344

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	0.7500	0.3100	0.3100	-43.636%	344	2,003	0.000%
2026-09-30	0.4800	0.5500	0.4500	0.5500	+37.500%	351	2,318	-43.636%
2026-09-29	0.4900	0.5400	0.3000	0.4000	-29.825%	32	2,546	-22.500%
2026-09-28	0.3900	0.7200	0.3900	0.5700	+128.000%	617	2,545	-45.614%
2026-09-25	0.4500	0.4500	0.2200	0.2500	-40.476%	764	2,473	+24.000%
2026-09-24	0.4000	0.6800	0.3700	0.4200	+27.273%	1,203	1,859	-26.190%
2026-09-23	0.2300	0.3600	0.2200	0.3300	+65.000%	391	789	-6.061%
2026-09-22	0.1500	0.2100	0.1500	0.2000	-33.333%	75	504	+55.000%
2026-09-21	0.4000	0.4500	0.2200	0.3000	-14.286%	106	446	+3.333%
2026-09-18	0.3400	0.3500	0.2900	0.3500	+6.061%	145	369	-11.429%
2026-09-17	0.2000	0.3700	0.1900	0.3300	+32.000%	56	259	-6.061%
2026-09-16	0.2200	0.3000	0.2200	0.2500	0.000%	176	219	+24.000%
2026-09-15	0.2500	0.2800	0.2400	0.2500	+56.250%	11	56	+24.000%
2026-09-14	0.1600	0.1600	0.1600	0.1600	-15.789%	2	49	+93.750%
2026-09-11	0.2400	0.2400	0.1900	0.1900	-20.833%	16	47	+63.158%
2026-09-10	0.2700	0.2800	0.2400	0.2400	+14.286%	13	42	+29.167%
2026-09-09	0.1800	0.2100	0.1800	0.2100	+40.000%	4	30	+47.619%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-11.765%	2	28	+106.667%
2026-09-04	0.2600	0.2600	0.1600	0.1700	+21.429%	5	26	+82.353%
2026-09-03	0.1700	0.1700	0.1400	0.1400	-36.364%	4	26	+121.429%
2026-09-02	0.2000	0.2400	0.2000	0.2200	-37.143%	23	30	+40.909%
2026-09-01	0.3500	0.3500	0.3500	0.3500	+29.630%	20	47	-11.429%
2026-08-31	0.3200	0.3200	0.2600	0.2700	+17.391%	14	27	+14.815%
2026-08-28	0.2200	0.2300	0.2200	0.2300	-17.857%	5	13	+34.783%
2026-08-26	0.2700	0.2800	0.2700	0.2800	0.000%	3	8	+10.714%
2026-08-20	0.2900	0.2900	0.2800	0.2800	+27.273%	3	5	+10.714%
2026-08-18	0.2200	0.2200	0.2200	0.2200	0.000%	2	2	+40.909%

.dark-mode .DFhVh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFhVh2{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20261002P12RKT Oct 2 2026 12.00 Put (RKT261002P00012000)option OPRA

RKT20261002P12
RKT Oct 2 2026 12.00 Put (RKT261002P00012000)
option OPRA