Dark

RKT20261002P12.5
RKT Oct 2 2026 12.50 Put (RKT261002P00012500)
option OPRA

EOD

Oct 1, 2026

0.7400-18.681%(-0.1700)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1300	1.2000	0.6900	0.7400	-18.681%	58	944	0.000%
2026-09-30	0.9200	0.9800	0.8700	0.9100	+13.750%	290	1,002	-18.681%
2026-09-29	0.6700	0.8900	0.6700	0.8000	-6.977%	18	1,240	-7.500%
2026-09-28	0.7000	1.1200	0.7000	0.8600	+65.385%	62	1,245	-13.953%
2026-09-25	0.6900	0.7000	0.4800	0.5200	-30.667%	170	1,289	+42.308%
2026-09-24	0.6300	1.0800	0.6300	0.7500	+22.951%	289	1,186	-1.333%
2026-09-23	0.4500	0.6200	0.4500	0.6100	+74.286%	24	931	+21.311%
2026-09-22	0.3500	0.4100	0.3500	0.3500	-36.364%	33	922	+111.429%
2026-09-21	0.6300	0.6900	0.4400	0.5500	-3.509%	46	889	+34.545%
2026-09-18	0.5400	0.5700	0.4600	0.5700	+9.615%	65	864	+29.825%
2026-09-17	0.4200	0.5800	0.4200	0.5200	+26.829%	317	805	+42.308%
2026-09-16	0.4900	0.4900	0.4100	0.4100	+7.895%	51	495	+80.488%
2026-09-15	0.3500	0.4500	0.3300	0.3800	+58.333%	22	448	+94.737%
2026-09-14	0.3500	0.3500	0.2400	0.2400	-42.857%	22	431	+208.333%
2026-09-10	0.4300	0.4300	0.4000	0.4200	+35.484%	163	418	+76.190%
2026-09-09	0.3100	0.3100	0.3100	0.3100	+29.167%	1	305	+138.710%
2026-09-08	0.2300	0.2500	0.2300	0.2400	+4.348%	202	306	+208.333%
2026-09-04	0.2600	0.2700	0.2300	0.2300	+4.545%	6	99	+221.739%
2026-09-03	0.2200	0.2200	0.2200	0.2200	-40.541%	7	99	+236.364%
2026-09-02	0.3700	0.3700	0.3700	0.3700	-30.189%	1	106	+100.000%
2026-09-01	0.5200	0.5300	0.4900	0.5300	+26.190%	19	106	+39.623%
2026-08-31	0.3300	0.4700	0.3300	0.4200	+27.273%	43	89	+76.190%
2026-08-27	0.3200	0.3800	0.3000	0.3300	-10.811%	49	80	+124.242%
2026-08-26	0.3700	0.3700	0.3700	0.3700	+12.121%	2	37	+100.000%
2026-08-25	0.3300	0.3300	0.3300	0.3300	-10.811%	2	37	+124.242%
2026-08-24	0.4100	0.4100	0.3700	0.3700	-5.128%	30	35	+100.000%
2026-08-20	0.3900	0.3900	0.3900	0.3900	0.000%	35	35	+89.744%

.dark-mode .DFglQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFglQ0{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20261002P12.5RKT Oct 2 2026 12.50 Put (RKT261002P00012500)option OPRA

RKT20261002P12.5
RKT Oct 2 2026 12.50 Put (RKT261002P00012500)
option OPRA