Dark

RKT20261002P11
RKT Oct 2 2026 11.00 Put (RKT261002P00011000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)8,667

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1000	0.0100	0.0100	-80.000%	8,667	8,921	0.000%
2026-09-30	0.0600	0.0700	0.0500	0.0500	-28.571%	67	10,314	-80.000%
2026-09-29	0.0500	0.0800	0.0500	0.0700	-22.222%	194	10,301	-85.714%
2026-09-28	0.0700	0.1500	0.0700	0.0900	+125.000%	2,310	10,300	-88.889%
2026-09-25	0.0600	0.0600	0.0300	0.0400	-55.556%	1,411	11,286	-75.000%
2026-09-24	0.1100	0.1800	0.0700	0.0900	+12.500%	1,200	10,229	-88.889%
2026-09-23	0.0500	0.0900	0.0500	0.0800	+60.000%	63	10,123	-87.500%
2026-09-22	0.0400	0.0500	0.0400	0.0500	-16.667%	16	10,095	-80.000%
2026-09-21	0.0800	0.0800	0.0600	0.0600	-57.143%	10,004	10,090	-83.333%
2026-09-18	0.1300	0.1400	0.0800	0.1400	+40.000%	47	179	-92.857%
2026-09-17	0.1000	0.1200	0.0900	0.1000	-9.091%	15	135	-90.000%
2026-09-16	0.0900	0.1100	0.0800	0.1100	+10.000%	52	122	-90.909%
2026-09-15	0.0900	0.1000	0.0900	0.1000	-16.667%	6	71	-90.000%
2026-09-14	0.0900	0.1200	0.0900	0.1200	-20.000%	9	70	-91.667%
2026-09-11	0.1300	0.1500	0.1300	0.1500	0.000%	2	69	-93.333%
2026-09-10	0.1000	0.1500	0.1000	0.1500	+15.385%	3	67	-93.333%
2026-09-09	0.1300	0.1300	0.1300	0.1300	+85.714%	1	64	-92.308%
2026-09-08	0.1200	0.1200	0.0700	0.0700	-53.333%	3	64	-85.714%
2026-09-04	0.1200	0.1500	0.1200	0.1500	+25.000%	3	60	-93.333%
2026-09-03	0.1200	0.1200	0.1200	0.1200	+140.000%	1	60	-91.667%
2026-09-02	0.0600	0.0600	0.0500	0.0500	-66.667%	2	59	-80.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	+7.143%	2	61	-93.333%
2026-08-31	0.1400	0.1400	0.1400	0.1400	0.000%	1	59	-92.857%
2026-08-28	0.1100	0.1400	0.1100	0.1400	+27.273%	9	58	-92.857%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-42.105%	47	51	-90.909%
2026-08-26	0.1400	0.1900	0.1400	0.1900	+11.765%	2	4	-94.737%
2026-08-20	0.2100	0.2100	0.1700	0.1700	0.000%	2	2	-94.118%

.dark-mode .bkdLz4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bkdLz4{ color: #333333; background-color: white; border: 2px solid #333333; }RKT20261002P11RKT Oct 2 2026 11.00 Put (RKT261002P00011000)option OPRA

RKT20261002P11
RKT Oct 2 2026 11.00 Put (RKT261002P00011000)
option OPRA