Dark

Check out our Level2View

RKT20261002P10.5
RKT Oct 2 2026 10.50 Put (RKT261002P00010500)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-66.667%	337	6,557	0.000%
2026-09-29	0.1000	0.1000	0.0200	0.0300	0.000%	700	6,847	-66.667%
2026-09-28	0.0100	0.0900	0.0100	0.0300	-25.000%	281	6,299	-66.667%
2026-09-25	0.0500	0.0500	0.0300	0.0400	-42.857%	5,201	6,244	-75.000%
2026-09-24	0.0400	0.0800	0.0400	0.0700	+75.000%	169	1,087	-85.714%
2026-09-23	0.0300	0.0500	0.0300	0.0400	-55.556%	948	1,018	-75.000%
2026-09-21	0.0800	0.0900	0.0800	0.0900	+80.000%	2	194	-88.889%
2026-09-18	0.1100	0.1100	0.0500	0.0500	0.000%	5	194	-80.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	0.000%	50	191	-80.000%
2026-09-16	0.0900	0.0900	0.0500	0.0500	0.000%	11	143	-80.000%
2026-09-15	0.1100	0.1100	0.0500	0.0500	-16.667%	80	132	-80.000%
2026-09-14	0.1000	0.1200	0.0600	0.0600	-50.000%	5	55	-83.333%
2026-09-10	0.1200	0.1200	0.1200	0.1200	+20.000%	1	51	-91.667%
2026-09-02	0.1000	0.1000	0.1000	0.1000	+25.000%	1	50	-90.000%
2026-09-01	0.1300	0.1300	0.0800	0.0800	0.000%	3	49	-87.500%
2026-08-26	0.0900	0.1500	0.0800	0.0800	0.000%	51	46	-87.500%

Share